39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 5,722 | ||
---|---|---|---|---|---|
年初来高値 | 10,580 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,280 | 10,385 | 10,250 | 10,365 | +180 | +1.8 | 3,872,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,650 | 5,577 | 5,617 | -35 | -0.6 | 5,717,200 | |
5,578 | 5,658 | 5,573 | 5,652 | +103 | +1.9 | 5,903,100 | |
5,639 | 5,752 | 5,381 | 5,549 | -46 | -0.8 | 17,254,800 | |
5,515 | 5,600 | 5,503 | 5,595 | +82 | +1.5 | 5,561,000 | |
5,527 | 5,547 | 5,493 | 5,513 | -122 | -2.2 | 8,097,500 | |
5,599 | 5,668 | 5,592 | 5,635 | +67 | +1.2 | 5,491,700 | |
5,636 | 5,641 | 5,568 | 5,568 | -58 | -1.0 | 4,910,100 | |
5,662 | 5,695 | 5,624 | 5,626 | -102 | -1.8 | 6,044,000 | |
5,703 | 5,755 | 5,661 | 5,728 | +8 | +0.1 | 6,602,000 | |
5,677 | 5,720 | 5,642 | 5,720 | +68 | +1.2 | 6,905,700 | |
5,598 | 5,673 | 5,597 | 5,652 | +78 | +1.4 | 7,276,800 | |
5,533 | 5,574 | 5,508 | 5,574 | +136 | +2.5 | 6,801,700 | |
5,441 | 5,464 | 5,417 | 5,438 | +18 | +0.3 | 5,415,400 | |
5,424 | 5,457 | 5,379 | 5,420 | -25 | -0.5 | 5,640,000 | |
5,421 | 5,448 | 5,394 | 5,445 | +41 | +0.8 | 6,023,400 | |
5,400 | 5,432 | 5,330 | 5,404 | +27 | +0.5 | 7,778,200 | |
5,400 | 5,435 | 5,371 | 5,377 | +30 | +0.6 | 4,762,000 | |
5,329 | 5,398 | 5,316 | 5,347 | +56 | +1.1 | 5,181,900 | |
5,301 | 5,324 | 5,278 | 5,291 | -51 | -1.0 | 6,340,700 | |
5,342 | 5,398 | 5,321 | 5,342 | -83 | -1.5 | 7,093,400 | |
5,388 | 5,439 | 5,359 | 5,425 | +61 | +1.1 | 7,583,400 | |
5,300 | 5,404 | 5,296 | 5,364 | +66 | +1.2 | 8,032,900 | |
5,285 | 5,335 | 5,240 | 5,298 | +68 | +1.3 | 7,428,200 | |
5,240 | 5,276 | 5,185 | 5,230 | -79 | -1.5 | 6,881,800 | |
5,245 | 5,309 | 5,241 | 5,309 | +36 | +0.7 | 8,088,500 | |
5,210 | 5,327 | 5,184 | 5,273 | +137 | +2.7 | 9,740,000 | |
5,189 | 5,194 | 5,096 | 5,136 | -53 | -1.0 | 10,007,300 | |
5,170 | 5,222 | 5,142 | 5,189 | -28 | -0.5 | 7,684,800 | |
5,180 | 5,245 | 5,159 | 5,217 | -58 | -1.1 | 9,118,800 | |
5,350 | 5,364 | 5,265 | 5,275 | - | - | 11,452,600 |