米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.22% | -0.36% | 0.36% | 0.41% | ||||
| 52週高値 | 1,114.5 | 52週安値 | 505.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,083.5 | 1,093.0 | 1,041.5 | 1,042.0 | -51.5 | -4.7 | 1,664,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 548.9 | 554.3 | 546.9 | 552.1 | +7.4 | +1.4 | 908,400 | |
| 543.0 | 548.3 | 538.0 | 544.7 | +0.4 | +0.1 | 936,000 | |
| 553.8 | 556.7 | 541.0 | 544.3 | -1.1 | -0.2 | 1,183,600 | |
| 551.3 | 553.7 | 543.5 | 545.4 | -3.5 | -0.6 | 595,900 | |
| 551.0 | 554.9 | 545.5 | 548.9 | +7.9 | +1.5 | 971,000 | |
| 535.9 | 549.5 | 534.5 | 541.0 | +5.1 | +1.0 | 898,500 | |
| 540.1 | 541.0 | 531.6 | 535.9 | -2.4 | -0.4 | 834,200 | |
| 544.2 | 548.0 | 536.8 | 538.3 | -5.6 | -1.0 | 870,100 | |
| 546.2 | 548.9 | 539.2 | 543.9 | +5.4 | +1.0 | 712,400 | |
| 549.0 | 549.0 | 536.3 | 538.5 | -10.0 | -1.8 | 1,007,900 | |
| 556.6 | 568.9 | 546.7 | 548.5 | -0.9 | -0.2 | 1,642,500 | |
| 539.1 | 554.0 | 537.1 | 549.4 | +7.3 | +1.3 | 1,125,200 | |
| 541.2 | 550.5 | 539.3 | 542.1 | +1.0 | +0.2 | 1,044,400 | |
| 543.6 | 550.0 | 536.1 | 541.1 | -4.6 | -0.8 | 1,086,500 | |
| 536.4 | 548.6 | 533.4 | 545.7 | +11.3 | +2.1 | 1,310,400 | |
| 528.3 | 535.9 | 528.3 | 534.4 | +6.0 | +1.1 | 840,300 | |
| 534.1 | 537.7 | 524.3 | 528.4 | -0.3 | -0.1 | 1,002,000 | |
| 534.9 | 537.8 | 526.0 | 528.7 | -6.5 | -1.2 | 845,800 | |
| 521.0 | 535.9 | 519.2 | 535.2 | +17.8 | +3.4 | 1,534,500 | |
| 519.4 | 522.1 | 513.3 | 517.4 | +0.9 | +0.2 | 860,600 | |
| 522.7 | 525.8 | 516.2 | 516.5 | -6.2 | -1.2 | 834,800 | |
| 523.3 | 530.6 | 520.1 | 522.7 | -0.6 | -0.1 | 1,332,200 | |
| 517.3 | 526.3 | 516.9 | 523.3 | +11.2 | +2.2 | 1,696,400 | |
| 509.0 | 513.8 | 507.7 | 512.1 | +2.6 | +0.5 | 966,700 | |
| 515.3 | 515.3 | 507.8 | 509.5 | -7.5 | -1.5 | 983,500 | |
| 518.7 | 521.9 | 513.6 | 517.0 | -2.6 | -0.5 | 978,900 | |
| 514.0 | 521.9 | 511.2 | 519.6 | +5.6 | +1.1 | 2,231,700 | |
| 519.4 | 522.8 | 512.1 | 514.0 | -7.8 | -1.5 | 1,083,200 | |
| 516.6 | 523.3 | 514.2 | 521.8 | +11.1 | +2.2 | 912,500 | |
| 513.6 | 517.7 | 509.4 | 510.7 | -3.0 | -0.6 | 1,056,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
