52週高値 | 3,370 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,225 | 3,165 | 3,210 | -40 | -1.2 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893 | 2,956 | 2,873 | 2,890 | -18 | -0.6 | 103,000 | |
2,870 | 2,922 | 2,869 | 2,908 | +42 | +1.5 | 42,900 | |
2,898 | 2,912 | 2,836 | 2,866 | -39 | -1.3 | 94,400 | |
2,919 | 2,950 | 2,896 | 2,905 | -38 | -1.3 | 64,500 | |
2,886 | 2,945 | 2,876 | 2,943 | +7 | +0.2 | 39,000 | |
2,895 | 2,936 | 2,875 | 2,936 | +55 | +1.9 | 67,200 | |
2,807 | 2,884 | 2,807 | 2,881 | +52 | +1.8 | 46,400 | |
2,807 | 2,850 | 2,807 | 2,829 | -4 | -0.1 | 26,000 | |
2,834 | 2,849 | 2,830 | 2,833 | -9 | -0.3 | 40,600 | |
2,857 | 2,867 | 2,831 | 2,842 | -2 | -0.1 | 39,000 | |
2,803 | 2,860 | 2,802 | 2,844 | -27 | -0.9 | 71,500 | |
2,885 | 2,889 | 2,852 | 2,871 | +19 | +0.7 | 47,300 | |
2,830 | 2,888 | 2,819 | 2,852 | -5 | -0.2 | 67,800 | |
2,890 | 2,913 | 2,828 | 2,857 | -39 | -1.3 | 89,200 | |
2,951 | 2,960 | 2,875 | 2,896 | -55 | -1.9 | 61,900 | |
2,953 | 2,969 | 2,919 | 2,951 | +29 | +1.0 | 37,500 | |
2,980 | 3,020 | 2,920 | 2,922 | -128 | -4.2 | 87,700 | |
3,020 | 3,070 | 2,991 | 3,050 | +63 | +2.1 | 87,600 | |
3,000 | 3,010 | 2,979 | 2,987 | -18 | -0.6 | 48,000 | |
3,060 | 3,065 | 3,005 | 3,005 | -65 | -2.1 | 56,300 | |
3,075 | 3,090 | 3,030 | 3,070 | +30 | +1.0 | 86,400 | |
2,972 | 3,070 | 2,972 | 3,040 | +84 | +2.8 | 105,400 | |
2,980 | 2,995 | 2,935 | 2,956 | -14 | -0.5 | 64,600 | |
3,010 | 3,015 | 2,970 | 2,970 | +2 | +0.1 | 52,200 | |
2,965 | 3,030 | 2,961 | 2,968 | +3 | +0.1 | 96,800 | |
2,961 | 2,977 | 2,942 | 2,965 | +4 | +0.1 | 44,700 | |
3,000 | 3,025 | 2,913 | 2,961 | +2 | +0.1 | 68,700 | |
2,925 | 2,974 | 2,888 | 2,959 | -4 | -0.1 | 82,200 | |
3,070 | 3,080 | 2,929 | 2,963 | -122 | -4.0 | 118,800 | |
2,980 | 3,130 | 2,960 | 3,085 | +98 | +3.3 | 178,100 |