52週高値 | 3,350 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,370 | 3,230 | 3,250 | -95 | -2.8 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,901 | 2,865 | 2,891 | +22 | +0.8 | 55,600 | |
2,861 | 2,879 | 2,830 | 2,869 | +9 | +0.3 | 55,900 | |
2,947 | 2,947 | 2,850 | 2,860 | -83 | -2.8 | 84,200 | |
2,900 | 2,945 | 2,884 | 2,943 | +44 | +1.5 | 76,700 | |
2,879 | 2,922 | 2,859 | 2,899 | +21 | +0.7 | 73,300 | |
2,880 | 2,946 | 2,844 | 2,878 | +16 | +0.6 | 80,800 | |
2,834 | 2,906 | 2,819 | 2,862 | +40 | +1.4 | 108,900 | |
2,805 | 2,831 | 2,801 | 2,822 | +26 | +0.9 | 71,500 | |
2,790 | 2,800 | 2,762 | 2,796 | +33 | +1.2 | 52,200 | |
2,768 | 2,781 | 2,739 | 2,763 | -6 | -0.2 | 41,900 | |
2,789 | 2,820 | 2,752 | 2,769 | -31 | -1.1 | 66,000 | |
2,711 | 2,800 | 2,711 | 2,800 | +97 | +3.6 | 80,300 | |
2,679 | 2,714 | 2,671 | 2,703 | +58 | +2.2 | 65,000 | |
2,695 | 2,707 | 2,636 | 2,645 | -37 | -1.4 | 76,100 | |
2,670 | 2,689 | 2,640 | 2,682 | +22 | +0.8 | 72,200 | |
2,664 | 2,688 | 2,648 | 2,660 | 0 | 0.0 | 243,800 | |
2,659 | 2,695 | 2,631 | 2,660 | -12 | -0.4 | 74,800 | |
2,700 | 2,711 | 2,666 | 2,672 | -43 | -1.6 | 77,900 | |
2,676 | 2,725 | 2,673 | 2,715 | +32 | +1.2 | 51,500 | |
2,730 | 2,732 | 2,683 | 2,683 | -54 | -2.0 | 99,300 | |
2,720 | 2,783 | 2,713 | 2,737 | -12 | -0.4 | 111,600 | |
2,792 | 2,792 | 2,734 | 2,749 | -41 | -1.5 | 70,100 | |
2,777 | 2,793 | 2,743 | 2,790 | -9 | -0.3 | 64,800 | |
2,748 | 2,799 | 2,731 | 2,799 | +44 | +1.6 | 80,300 | |
2,811 | 2,812 | 2,755 | 2,755 | -39 | -1.4 | 46,600 | |
2,784 | 2,807 | 2,775 | 2,794 | +34 | +1.2 | 50,000 | |
2,762 | 2,798 | 2,750 | 2,760 | -22 | -0.8 | 54,700 | |
2,800 | 2,819 | 2,774 | 2,782 | -2 | -0.1 | 56,500 | |
2,708 | 2,793 | 2,708 | 2,784 | +76 | +2.8 | 69,100 | |
2,750 | 2,764 | 2,708 | 2,708 | -34 | -1.2 | 49,700 |