52週高値 | 4,830 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,785 | 4,565 | 4,580 | -205 | -4.3 | 433,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,330 | 3,240 | 3,300 | +60 | +1.9 | 171,400 | |
3,285 | 3,285 | 3,195 | 3,240 | -10 | -0.3 | 210,200 | |
3,175 | 3,250 | 3,175 | 3,250 | +80 | +2.5 | 205,000 | |
3,145 | 3,190 | 3,140 | 3,170 | +20 | +0.6 | 204,600 | |
3,120 | 3,185 | 3,095 | 3,150 | +5 | +0.2 | 284,000 | |
3,080 | 3,155 | 3,080 | 3,145 | +80 | +2.6 | 213,800 | |
3,090 | 3,095 | 3,045 | 3,065 | -10 | -0.3 | 107,000 | |
3,060 | 3,090 | 3,060 | 3,075 | +40 | +1.3 | 121,700 | |
3,050 | 3,055 | 3,020 | 3,035 | -40 | -1.3 | 195,800 | |
3,000 | 3,080 | 3,000 | 3,075 | +65 | +2.2 | 267,800 | |
2,940 | 3,010 | 2,939 | 3,010 | 0 | 0.0 | 183,100 | |
2,942 | 3,010 | 2,926 | 3,010 | +99 | +3.4 | 241,700 | |
2,934 | 2,948 | 2,911 | 2,911 | -19 | -0.6 | 191,800 | |
3,000 | 3,030 | 2,912 | 2,930 | -100 | -3.3 | 356,100 | |
2,952 | 3,030 | 2,932 | 3,030 | +74 | +2.5 | 256,300 | |
2,917 | 2,981 | 2,893 | 2,956 | -23 | -0.8 | 240,000 | |
2,963 | 2,985 | 2,939 | 2,979 | -1 | -0.0 | 234,000 | |
2,980 | 3,025 | 2,964 | 2,980 | +29 | +1.0 | 226,100 | |
2,907 | 2,956 | 2,885 | 2,951 | +49 | +1.7 | 151,400 | |
2,954 | 2,954 | 2,890 | 2,902 | -57 | -1.9 | 198,700 | |
2,980 | 2,980 | 2,934 | 2,959 | +12 | +0.4 | 244,600 | |
2,925 | 2,984 | 2,914 | 2,947 | +2 | +0.1 | 183,100 | |
2,889 | 2,970 | 2,873 | 2,945 | +74 | +2.6 | 226,700 | |
2,930 | 2,938 | 2,869 | 2,871 | -59 | -2.0 | 199,500 | |
2,941 | 2,961 | 2,915 | 2,930 | -38 | -1.3 | 250,200 | |
2,993 | 3,010 | 2,953 | 2,968 | -57 | -1.9 | 326,600 | |
2,988 | 3,080 | 2,958 | 3,025 | +187 | +6.6 | 529,900 | |
2,762 | 2,838 | 2,713 | 2,838 | +100 | +3.7 | 445,100 | |
2,704 | 2,739 | 2,692 | 2,738 | +41 | +1.5 | 147,500 | |
2,700 | 2,708 | 2,683 | 2,697 | -14 | -0.5 | 105,100 |