52週高値 | 4,830 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,475 | 4,375 | 4,450 | -130 | -2.8 | 199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,429 | 2,405 | 2,406 | -19 | -0.8 | 147,000 | |
2,415 | 2,439 | 2,410 | 2,425 | +12 | +0.5 | 121,700 | |
2,386 | 2,422 | 2,374 | 2,413 | +32 | +1.3 | 316,100 | |
2,420 | 2,449 | 2,376 | 2,381 | -33 | -1.4 | 214,300 | |
2,440 | 2,462 | 2,411 | 2,414 | +6 | +0.2 | 332,500 | |
2,402 | 2,409 | 2,379 | 2,408 | -44 | -1.8 | 233,100 | |
2,465 | 2,474 | 2,422 | 2,452 | +21 | +0.9 | 187,600 | |
2,409 | 2,431 | 2,395 | 2,431 | +17 | +0.7 | 211,000 | |
2,388 | 2,424 | 2,372 | 2,414 | -20 | -0.8 | 225,600 | |
2,416 | 2,455 | 2,416 | 2,434 | +10 | +0.4 | 255,800 | |
2,458 | 2,461 | 2,398 | 2,424 | -36 | -1.5 | 115,400 | |
2,443 | 2,481 | 2,434 | 2,460 | +36 | +1.5 | 182,100 | |
2,416 | 2,447 | 2,405 | 2,424 | +5 | +0.2 | 234,300 | |
2,360 | 2,420 | 2,342 | 2,419 | +66 | +2.8 | 287,000 | |
2,374 | 2,403 | 2,353 | 2,353 | -21 | -0.9 | 130,400 | |
2,381 | 2,397 | 2,364 | 2,374 | -2 | -0.1 | 215,900 | |
2,428 | 2,438 | 2,375 | 2,376 | -53 | -2.2 | 198,600 | |
2,459 | 2,460 | 2,404 | 2,429 | -18 | -0.7 | 269,200 | |
2,448 | 2,465 | 2,427 | 2,447 | +42 | +1.7 | 280,600 | |
2,374 | 2,412 | 2,343 | 2,405 | +43 | +1.8 | 265,900 | |
2,347 | 2,376 | 2,315 | 2,362 | +31 | +1.3 | 339,600 | |
2,332 | 2,345 | 2,275 | 2,331 | +87 | +3.9 | 333,700 | |
2,255 | 2,257 | 2,211 | 2,244 | +3 | +0.1 | 229,000 | |
2,211 | 2,241 | 2,209 | 2,241 | +6 | +0.3 | 133,000 | |
2,248 | 2,267 | 2,224 | 2,235 | +14 | +0.6 | 158,400 | |
2,200 | 2,230 | 2,166 | 2,221 | +41 | +1.9 | 235,100 | |
2,180 | 2,213 | 2,170 | 2,180 | -19 | -0.9 | 250,200 | |
2,238 | 2,238 | 2,191 | 2,199 | -39 | -1.7 | 113,600 | |
2,212 | 2,239 | 2,201 | 2,238 | +39 | +1.8 | 226,100 | |
2,184 | 2,226 | 2,160 | 2,199 | +41 | +1.9 | 265,500 |