39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,674 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,418 | 4,300 | 4,346 | +79 | +1.9 | 1,109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,559 | 2,516 | 2,539 | -21 | -0.8 | 723,000 | |
2,550 | 2,568 | 2,529 | 2,560 | +17 | +0.7 | 846,800 | |
2,547 | 2,596 | 2,515 | 2,543 | +18 | +0.7 | 884,100 | |
2,506 | 2,531 | 2,497 | 2,525 | +27 | +1.1 | 538,300 | |
2,520 | 2,529 | 2,490 | 2,498 | -69 | -2.7 | 765,200 | |
2,565 | 2,586 | 2,560 | 2,567 | +20 | +0.8 | 512,200 | |
2,593 | 2,600 | 2,540 | 2,547 | -32 | -1.2 | 445,500 | |
2,574 | 2,606 | 2,565 | 2,579 | -28 | -1.1 | 490,200 | |
2,595 | 2,635 | 2,578 | 2,607 | +14 | +0.5 | 774,800 | |
2,551 | 2,594 | 2,547 | 2,593 | +22 | +0.9 | 669,100 | |
2,560 | 2,590 | 2,557 | 2,571 | +39 | +1.5 | 612,200 | |
2,519 | 2,532 | 2,504 | 2,532 | +28 | +1.1 | 666,200 | |
2,500 | 2,517 | 2,481 | 2,504 | -2 | -0.1 | 694,800 | |
2,510 | 2,518 | 2,488 | 2,506 | -20 | -0.8 | 833,700 | |
2,540 | 2,557 | 2,523 | 2,526 | +1 | 0.0 | 575,800 | |
2,557 | 2,557 | 2,507 | 2,525 | -12 | -0.5 | 943,000 | |
2,531 | 2,555 | 2,526 | 2,537 | +6 | +0.2 | 1,006,400 | |
2,500 | 2,535 | 2,497 | 2,531 | +46 | +1.9 | 845,700 | |
2,500 | 2,512 | 2,475 | 2,485 | -87 | -3.4 | 1,413,700 | |
2,580 | 2,590 | 2,556 | 2,572 | -73 | -2.8 | 881,900 | |
2,625 | 2,645 | 2,604 | 2,645 | +18 | +0.7 | 1,051,900 | |
2,572 | 2,635 | 2,566 | 2,627 | +78 | +3.1 | 897,000 | |
2,539 | 2,570 | 2,530 | 2,549 | +25 | +1.0 | 843,900 | |
2,541 | 2,553 | 2,491 | 2,524 | -38 | -1.5 | 758,600 | |
2,526 | 2,565 | 2,522 | 2,562 | +37 | +1.5 | 921,000 | |
2,520 | 2,552 | 2,502 | 2,525 | +48 | +1.9 | 704,000 | |
2,512 | 2,517 | 2,467 | 2,477 | -23 | -0.9 | 726,400 | |
2,480 | 2,502 | 2,472 | 2,500 | -23 | -0.9 | 840,100 | |
2,481 | 2,527 | 2,470 | 2,523 | -26 | -1.0 | 832,600 | |
2,574 | 2,587 | 2,547 | 2,549 | - | - | 1,025,600 |