38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,241 | 2,200 | 2,214 | +9 | +0.4 | 94,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,887 | 1,850 | 1,875 | +25 | +1.4 | 88,800 | |
1,839 | 1,850 | 1,825 | 1,850 | +16 | +0.9 | 103,300 | |
1,820 | 1,857 | 1,819 | 1,834 | +22 | +1.2 | 99,700 | |
1,806 | 1,813 | 1,800 | 1,812 | +9 | +0.5 | 62,300 | |
1,805 | 1,812 | 1,797 | 1,803 | 0 | 0.0 | 93,900 | |
1,800 | 1,807 | 1,791 | 1,803 | -4 | -0.2 | 67,100 | |
1,810 | 1,819 | 1,805 | 1,807 | +5 | +0.3 | 59,700 | |
1,816 | 1,816 | 1,791 | 1,802 | 0 | 0.0 | 76,400 | |
1,800 | 1,811 | 1,799 | 1,802 | +12 | +0.7 | 57,300 | |
1,781 | 1,801 | 1,781 | 1,790 | +13 | +0.7 | 58,900 | |
1,780 | 1,795 | 1,774 | 1,777 | -27 | -1.5 | 92,800 | |
1,824 | 1,824 | 1,801 | 1,804 | -44 | -2.4 | 106,300 | |
1,829 | 1,849 | 1,820 | 1,848 | +10 | +0.5 | 94,700 | |
1,810 | 1,843 | 1,803 | 1,838 | +52 | +2.9 | 95,000 | |
1,809 | 1,810 | 1,781 | 1,786 | -8 | -0.4 | 124,700 | |
1,780 | 1,798 | 1,757 | 1,794 | -7 | -0.4 | 196,800 | |
1,800 | 1,815 | 1,791 | 1,801 | +20 | +1.1 | 146,100 | |
1,795 | 1,803 | 1,778 | 1,781 | -5 | -0.3 | 151,000 | |
1,802 | 1,802 | 1,779 | 1,786 | -8 | -0.4 | 66,700 | |
1,770 | 1,799 | 1,761 | 1,794 | -5 | -0.3 | 108,400 | |
1,791 | 1,799 | 1,782 | 1,799 | -19 | -1.0 | 76,200 | |
1,853 | 1,858 | 1,818 | 1,818 | +14 | +0.8 | 129,900 | |
1,800 | 1,840 | 1,800 | 1,804 | -18 | -1.0 | 145,800 | |
1,832 | 1,840 | 1,798 | 1,822 | +17 | +0.9 | 140,800 | |
1,800 | 1,818 | 1,777 | 1,805 | -58 | -3.1 | 199,500 | |
1,855 | 1,880 | 1,843 | 1,863 | +48 | +2.6 | 243,700 | |
1,884 | 1,886 | 1,804 | 1,815 | -129 | -6.6 | 436,300 | |
2,000 | 2,011 | 1,925 | 1,944 | -106 | -5.2 | 293,900 | |
2,100 | 2,108 | 2,048 | 2,050 | -72 | -3.4 | 251,500 | |
2,072 | 2,124 | 2,072 | 2,122 | - | - | 119,800 |