38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,241 | 2,200 | 2,214 | +9 | +0.4 | 94,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,163 | 2,128 | 2,130 | -12 | -0.6 | 156,500 | |
2,104 | 2,169 | 2,104 | 2,142 | +36 | +1.7 | 166,700 | |
2,055 | 2,117 | 2,055 | 2,106 | +57 | +2.8 | 181,600 | |
2,065 | 2,065 | 2,041 | 2,049 | -1 | -0.0 | 101,900 | |
2,085 | 2,086 | 2,040 | 2,050 | -13 | -0.6 | 62,300 | |
2,069 | 2,071 | 2,045 | 2,063 | -5 | -0.2 | 70,700 | |
2,091 | 2,094 | 2,060 | 2,068 | -15 | -0.7 | 106,700 | |
2,008 | 2,083 | 2,008 | 2,083 | +85 | +4.3 | 175,100 | |
1,977 | 2,003 | 1,967 | 1,998 | +40 | +2.0 | 129,900 | |
1,975 | 1,989 | 1,944 | 1,958 | -13 | -0.7 | 127,900 | |
1,978 | 1,979 | 1,948 | 1,971 | -7 | -0.4 | 86,300 | |
1,941 | 1,981 | 1,938 | 1,978 | +46 | +2.4 | 125,700 | |
1,930 | 1,944 | 1,901 | 1,932 | -7 | -0.4 | 105,000 | |
1,956 | 1,957 | 1,931 | 1,939 | -17 | -0.9 | 106,600 | |
1,955 | 1,962 | 1,946 | 1,956 | -4 | -0.2 | 75,300 | |
1,986 | 1,992 | 1,960 | 1,960 | -35 | -1.8 | 90,000 | |
1,975 | 1,997 | 1,968 | 1,995 | +29 | +1.5 | 105,000 | |
1,968 | 1,973 | 1,944 | 1,966 | -1 | -0.1 | 59,200 | |
1,967 | 1,974 | 1,948 | 1,967 | -18 | -0.9 | 78,600 | |
1,954 | 1,985 | 1,948 | 1,985 | +29 | +1.5 | 91,000 | |
1,961 | 1,964 | 1,951 | 1,956 | -6 | -0.3 | 66,600 | |
1,961 | 1,970 | 1,950 | 1,962 | +11 | +0.6 | 71,000 | |
1,950 | 1,974 | 1,939 | 1,951 | -7 | -0.4 | 109,000 | |
1,971 | 1,980 | 1,948 | 1,958 | -6 | -0.3 | 108,600 | |
1,916 | 1,965 | 1,913 | 1,964 | +42 | +2.2 | 139,700 | |
1,931 | 1,941 | 1,917 | 1,922 | -3 | -0.2 | 81,700 | |
1,900 | 1,928 | 1,899 | 1,925 | +26 | +1.4 | 80,800 | |
1,908 | 1,908 | 1,890 | 1,899 | -5 | -0.3 | 97,200 | |
1,878 | 1,904 | 1,872 | 1,904 | +29 | +1.5 | 108,800 | |
1,878 | 1,892 | 1,875 | 1,875 | -2 | -0.1 | 115,400 |