38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,214 | 2,184 | 2,208 | +27 | +1.2 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,184 | 2,136 | 2,165 | +11 | +0.5 | 92,000 | |
2,086 | 2,154 | 2,086 | 2,154 | +81 | +3.9 | 155,700 | |
2,083 | 2,098 | 2,065 | 2,073 | -32 | -1.5 | 150,400 | |
2,097 | 2,114 | 2,092 | 2,105 | +3 | +0.1 | 110,500 | |
2,060 | 2,108 | 2,060 | 2,102 | +47 | +2.3 | 117,600 | |
2,090 | 2,099 | 2,042 | 2,055 | -21 | -1.0 | 87,100 | |
2,040 | 2,076 | 2,040 | 2,076 | +41 | +2.0 | 113,400 | |
2,018 | 2,042 | 2,015 | 2,035 | +23 | +1.1 | 69,900 | |
2,009 | 2,020 | 2,001 | 2,012 | 0 | 0.0 | 68,300 | |
1,980 | 2,013 | 1,980 | 2,012 | +32 | +1.6 | 106,500 | |
1,983 | 1,992 | 1,968 | 1,980 | -2 | -0.1 | 53,500 | |
1,975 | 1,986 | 1,970 | 1,982 | +22 | +1.1 | 54,800 | |
1,942 | 1,965 | 1,942 | 1,960 | -1 | -0.1 | 56,200 | |
1,942 | 1,970 | 1,942 | 1,961 | +14 | +0.7 | 53,900 | |
1,940 | 1,947 | 1,931 | 1,947 | -5 | -0.3 | 32,800 | |
1,910 | 1,952 | 1,905 | 1,952 | +53 | +2.8 | 73,900 | |
1,910 | 1,918 | 1,896 | 1,899 | -4 | -0.2 | 59,500 | |
1,905 | 1,918 | 1,894 | 1,903 | -14 | -0.7 | 76,300 | |
1,896 | 1,918 | 1,880 | 1,917 | +14 | +0.7 | 75,500 | |
1,920 | 1,920 | 1,895 | 1,903 | -42 | -2.2 | 93,600 | |
1,957 | 1,957 | 1,940 | 1,945 | -9 | -0.5 | 43,600 | |
1,962 | 1,974 | 1,945 | 1,954 | +26 | +1.3 | 65,100 | |
1,923 | 1,933 | 1,909 | 1,928 | +3 | +0.2 | 65,600 | |
1,950 | 1,950 | 1,917 | 1,925 | -20 | -1.0 | 43,400 | |
1,937 | 1,953 | 1,935 | 1,945 | +13 | +0.7 | 55,500 | |
1,912 | 1,934 | 1,903 | 1,932 | +20 | +1.0 | 52,900 | |
1,895 | 1,914 | 1,893 | 1,912 | +15 | +0.8 | 37,000 | |
1,924 | 1,927 | 1,895 | 1,897 | -36 | -1.9 | 93,900 | |
1,934 | 1,948 | 1,925 | 1,933 | -9 | -0.5 | 86,600 | |
1,958 | 1,967 | 1,936 | 1,942 | -14 | -0.7 | 140,200 |