52週高値 | 4,620 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,620 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,660 | 4,465 | 4,485 | -120 | -2.6 | 187,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,763 | 2,726 | 2,757 | -32 | -1.1 | 105,200 | |
2,780 | 2,817 | 2,780 | 2,789 | +19 | +0.7 | 76,700 | |
2,811 | 2,811 | 2,770 | 2,770 | -27 | -1.0 | 68,900 | |
2,780 | 2,819 | 2,764 | 2,797 | -29 | -1.0 | 132,100 | |
2,801 | 2,844 | 2,784 | 2,826 | +39 | +1.4 | 145,400 | |
2,772 | 2,790 | 2,737 | 2,787 | +7 | +0.3 | 137,500 | |
2,772 | 2,812 | 2,761 | 2,780 | +46 | +1.7 | 237,400 | |
2,753 | 2,758 | 2,717 | 2,734 | -7 | -0.3 | 156,800 | |
2,746 | 2,764 | 2,729 | 2,741 | +1 | 0.0 | 178,000 | |
2,734 | 2,746 | 2,715 | 2,740 | -15 | -0.5 | 148,700 | |
2,739 | 2,765 | 2,726 | 2,755 | +25 | +0.9 | 170,600 | |
2,783 | 2,785 | 2,723 | 2,730 | -35 | -1.3 | 146,000 | |
2,736 | 2,768 | 2,736 | 2,765 | +41 | +1.5 | 94,400 | |
2,684 | 2,734 | 2,681 | 2,724 | +62 | +2.3 | 93,700 | |
2,669 | 2,686 | 2,653 | 2,662 | -15 | -0.6 | 109,600 | |
2,682 | 2,694 | 2,666 | 2,677 | -55 | -2.0 | 114,700 | |
2,740 | 2,740 | 2,705 | 2,732 | -12 | -0.4 | 135,400 | |
2,705 | 2,759 | 2,689 | 2,744 | +65 | +2.4 | 154,700 | |
2,691 | 2,710 | 2,667 | 2,679 | 0 | 0.0 | 163,400 | |
2,680 | 2,697 | 2,639 | 2,679 | -41 | -1.5 | 131,200 | |
2,710 | 2,738 | 2,708 | 2,720 | +16 | +0.6 | 165,800 | |
2,712 | 2,722 | 2,675 | 2,704 | +42 | +1.6 | 116,200 | |
2,684 | 2,684 | 2,631 | 2,662 | -5 | -0.2 | 138,400 | |
2,629 | 2,683 | 2,625 | 2,667 | +4 | +0.2 | 95,400 | |
2,647 | 2,671 | 2,613 | 2,663 | -29 | -1.1 | 156,200 | |
2,720 | 2,736 | 2,687 | 2,692 | +60 | +2.3 | 204,200 | |
2,628 | 2,693 | 2,625 | 2,632 | -41 | -1.5 | 193,500 | |
2,690 | 2,712 | 2,643 | 2,673 | +33 | +1.2 | 202,800 | |
2,591 | 2,657 | 2,568 | 2,640 | -33 | -1.2 | 213,800 | |
2,688 | 2,733 | 2,651 | 2,673 | - | - | 301,000 |