52週高値 | 4,660 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,425 | 4,290 | 4,385 | -100 | -2.2 | 72,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,450 | 3,380 | 3,380 | -55 | -1.6 | 125,400 | |
3,385 | 3,445 | 3,385 | 3,435 | +50 | +1.5 | 100,700 | |
3,420 | 3,420 | 3,360 | 3,385 | -30 | -0.9 | 141,400 | |
3,370 | 3,415 | 3,340 | 3,415 | +55 | +1.6 | 100,500 | |
3,380 | 3,410 | 3,360 | 3,360 | +5 | +0.1 | 102,700 | |
3,450 | 3,450 | 3,335 | 3,355 | -85 | -2.5 | 202,300 | |
3,450 | 3,485 | 3,440 | 3,440 | +10 | +0.3 | 74,300 | |
3,510 | 3,510 | 3,410 | 3,430 | -70 | -2.0 | 146,900 | |
3,480 | 3,575 | 3,480 | 3,500 | +50 | +1.4 | 121,800 | |
3,450 | 3,490 | 3,425 | 3,450 | -5 | -0.1 | 82,400 | |
3,540 | 3,540 | 3,450 | 3,455 | -45 | -1.3 | 78,800 | |
3,510 | 3,530 | 3,485 | 3,500 | +45 | +1.3 | 99,100 | |
3,500 | 3,500 | 3,420 | 3,455 | -35 | -1.0 | 101,000 | |
3,490 | 3,550 | 3,475 | 3,490 | +25 | +0.7 | 87,900 | |
3,450 | 3,470 | 3,430 | 3,465 | -10 | -0.3 | 55,100 | |
3,460 | 3,480 | 3,435 | 3,475 | +35 | +1.0 | 61,900 | |
3,455 | 3,455 | 3,380 | 3,440 | +15 | +0.4 | 126,600 | |
3,460 | 3,460 | 3,420 | 3,425 | +20 | +0.6 | 33,400 | |
3,365 | 3,420 | 3,365 | 3,405 | +50 | +1.5 | 118,700 | |
3,390 | 3,395 | 3,350 | 3,355 | -35 | -1.0 | 97,800 | |
3,370 | 3,420 | 3,340 | 3,390 | -80 | -2.3 | 207,100 | |
3,465 | 3,495 | 3,395 | 3,470 | +20 | +0.6 | 198,100 | |
3,485 | 3,485 | 3,395 | 3,450 | -45 | -1.3 | 186,900 | |
3,545 | 3,570 | 3,475 | 3,495 | -85 | -2.4 | 218,000 | |
3,685 | 3,705 | 3,550 | 3,580 | -150 | -4.0 | 124,100 | |
3,660 | 3,730 | 3,650 | 3,730 | +60 | +1.6 | 86,800 | |
3,680 | 3,690 | 3,640 | 3,670 | -15 | -0.4 | 106,000 | |
3,720 | 3,770 | 3,675 | 3,685 | -55 | -1.5 | 136,400 | |
3,730 | 3,825 | 3,705 | 3,740 | +5 | +0.1 | 157,400 | |
3,665 | 3,750 | 3,665 | 3,735 | 0 | 0.0 | 79,200 |