52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,890 | 1,849 | 1,868 | +23 | +1.2 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,609 | 1,533 | 1,603 | +83 | +5.5 | 202,400 | |
1,547 | 1,553 | 1,519 | 1,520 | -44 | -2.8 | 234,500 | |
1,566 | 1,576 | 1,560 | 1,564 | -3 | -0.2 | 96,000 | |
1,549 | 1,572 | 1,545 | 1,567 | +24 | +1.6 | 88,100 | |
1,573 | 1,577 | 1,531 | 1,543 | -19 | -1.2 | 128,300 | |
1,537 | 1,562 | 1,535 | 1,562 | +33 | +2.2 | 131,000 | |
1,516 | 1,532 | 1,514 | 1,529 | +17 | +1.1 | 106,900 | |
1,511 | 1,519 | 1,506 | 1,512 | -4 | -0.3 | 86,600 | |
1,495 | 1,518 | 1,495 | 1,516 | +29 | +2.0 | 116,400 | |
1,488 | 1,495 | 1,478 | 1,487 | +3 | +0.2 | 108,200 | |
1,493 | 1,499 | 1,484 | 1,484 | +5 | +0.3 | 56,100 | |
1,475 | 1,483 | 1,470 | 1,479 | -9 | -0.6 | 54,000 | |
1,467 | 1,490 | 1,467 | 1,488 | +21 | +1.4 | 67,600 | |
1,459 | 1,467 | 1,456 | 1,467 | -4 | -0.3 | 45,900 | |
1,449 | 1,471 | 1,447 | 1,471 | +27 | +1.9 | 75,800 | |
1,463 | 1,463 | 1,444 | 1,444 | -8 | -0.6 | 90,300 | |
1,488 | 1,488 | 1,446 | 1,452 | -24 | -1.6 | 167,300 | |
1,456 | 1,476 | 1,446 | 1,476 | +19 | +1.3 | 133,800 | |
1,476 | 1,476 | 1,457 | 1,457 | -41 | -2.7 | 120,900 | |
1,504 | 1,504 | 1,491 | 1,498 | +4 | +0.3 | 46,900 | |
1,515 | 1,521 | 1,488 | 1,494 | -1 | -0.1 | 95,500 | |
1,485 | 1,497 | 1,471 | 1,495 | +15 | +1.0 | 131,300 | |
1,470 | 1,482 | 1,462 | 1,480 | +7 | +0.5 | 112,300 | |
1,470 | 1,478 | 1,462 | 1,473 | +8 | +0.5 | 79,900 | |
1,455 | 1,469 | 1,439 | 1,465 | +9 | +0.6 | 97,000 | |
1,447 | 1,466 | 1,447 | 1,456 | +9 | +0.6 | 82,500 | |
1,476 | 1,477 | 1,447 | 1,447 | -31 | -2.1 | 181,200 | |
1,488 | 1,492 | 1,476 | 1,478 | -16 | -1.1 | 147,600 | |
1,527 | 1,527 | 1,494 | 1,494 | -31 | -2.0 | 136,400 | |
1,521 | 1,534 | 1,508 | 1,525 | +25 | +1.7 | 168,600 |