38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 1,505 | 52週安値 | 766 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,485 | 1,436 | 1,436 | -41 | -2.8 | 411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 756 | 746 | 749 | -18 | -2.3 | 281,400 | |
768 | 775 | 765 | 767 | +4 | +0.5 | 204,300 | |
772 | 774 | 762 | 763 | -9 | -1.2 | 205,800 | |
778 | 781 | 769 | 772 | -9 | -1.2 | 238,100 | |
770 | 783 | 767 | 781 | +11 | +1.4 | 332,500 | |
763 | 770 | 760 | 770 | +3 | +0.4 | 416,200 | |
760 | 773 | 760 | 767 | +11 | +1.5 | 339,100 | |
753 | 756 | 747 | 756 | +3 | +0.4 | 237,300 | |
755 | 755 | 746 | 753 | +2 | +0.3 | 265,500 | |
750 | 754 | 746 | 751 | -4 | -0.5 | 286,100 | |
762 | 766 | 752 | 755 | 0 | 0.0 | 307,100 | |
765 | 765 | 750 | 755 | -1 | -0.1 | 300,600 | |
759 | 761 | 754 | 756 | +3 | +0.4 | 258,300 | |
747 | 757 | 747 | 753 | +11 | +1.5 | 282,500 | |
746 | 752 | 740 | 742 | -8 | -1.1 | 380,800 | |
748 | 755 | 744 | 750 | -13 | -1.7 | 328,500 | |
762 | 764 | 752 | 763 | -1 | -0.1 | 351,700 | |
752 | 769 | 750 | 764 | +25 | +3.4 | 455,000 | |
738 | 746 | 734 | 739 | +6 | +0.8 | 451,100 | |
737 | 739 | 722 | 733 | -14 | -1.9 | 511,000 | |
739 | 749 | 737 | 747 | +13 | +1.8 | 702,800 | |
745 | 746 | 732 | 734 | 0 | 0.0 | 643,900 | |
741 | 741 | 725 | 734 | -3 | -0.4 | 661,100 | |
725 | 737 | 721 | 737 | +3 | +0.4 | 469,900 | |
725 | 737 | 721 | 734 | -6 | -0.8 | 439,700 | |
747 | 751 | 737 | 740 | +17 | +2.4 | 681,400 | |
730 | 741 | 722 | 723 | -22 | -3.0 | 694,300 | |
751 | 757 | 730 | 745 | +7 | +0.9 | 691,000 | |
725 | 739 | 718 | 738 | -23 | -3.0 | 991,100 | |
762 | 769 | 750 | 761 | - | - | 940,300 |