38,585.61 | -251.85 | 155.36 | -0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.65% | -0.01% | 0.36% | 0.41% |
52週高値 | 1,505 | 52週安値 | 766 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,413 | 1,407 | 1,413 | -23 | -1.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 968 | 957 | 962 | -2 | -0.2 | 351,900 | |
943 | 964 | 943 | 964 | +18 | +1.9 | 336,600 | |
955 | 955 | 936 | 946 | 0 | 0.0 | 380,400 | |
935 | 946 | 930 | 946 | +16 | +1.7 | 317,500 | |
921 | 934 | 920 | 930 | +12 | +1.3 | 410,800 | |
915 | 924 | 912 | 918 | +1 | +0.1 | 349,400 | |
899 | 919 | 898 | 917 | +19 | +2.1 | 426,000 | |
902 | 903 | 888 | 898 | -3 | -0.3 | 413,400 | |
891 | 901 | 887 | 901 | +18 | +2.0 | 270,200 | |
884 | 886 | 878 | 883 | -2 | -0.2 | 227,300 | |
875 | 888 | 874 | 885 | +10 | +1.1 | 217,700 | |
870 | 877 | 868 | 875 | -6 | -0.7 | 154,400 | |
869 | 881 | 868 | 881 | +14 | +1.6 | 211,300 | |
873 | 875 | 867 | 867 | -6 | -0.7 | 198,200 | |
885 | 885 | 871 | 873 | -14 | -1.6 | 232,200 | |
869 | 888 | 866 | 887 | +10 | +1.1 | 316,500 | |
885 | 885 | 875 | 877 | -18 | -2.0 | 322,600 | |
887 | 896 | 884 | 895 | +6 | +0.7 | 196,600 | |
895 | 900 | 886 | 889 | +4 | +0.5 | 279,800 | |
879 | 887 | 872 | 885 | +4 | +0.5 | 324,200 | |
895 | 896 | 876 | 881 | -8 | -0.9 | 287,900 | |
890 | 894 | 886 | 889 | +6 | +0.7 | 329,800 | |
874 | 885 | 868 | 883 | +4 | +0.5 | 316,300 | |
869 | 886 | 867 | 879 | +13 | +1.5 | 603,300 | |
871 | 876 | 863 | 866 | -12 | -1.4 | 653,900 | |
894 | 896 | 869 | 878 | -18 | -2.0 | 985,800 | |
914 | 916 | 894 | 896 | -24 | -2.6 | 728,000 | |
922 | 933 | 907 | 920 | +18 | +2.0 | 790,300 | |
874 | 903 | 868 | 902 | +31 | +3.6 | 857,800 | |
862 | 871 | 859 | 871 | +12 | +1.4 | 333,200 |