38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 1,505 | 52週安値 | 766 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,485 | 1,436 | 1,436 | -41 | -2.8 | 411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 787 | 778 | 781 | +5 | +0.6 | 288,400 | |
769 | 778 | 767 | 776 | +8 | +1.0 | 507,500 | |
769 | 781 | 766 | 768 | -3 | -0.4 | 461,400 | |
785 | 789 | 770 | 771 | -5 | -0.6 | 535,200 | |
773 | 778 | 768 | 776 | -8 | -1.0 | 300,200 | |
799 | 799 | 778 | 784 | 0 | 0.0 | 462,300 | |
770 | 784 | 769 | 784 | +16 | +2.1 | 398,900 | |
757 | 769 | 755 | 768 | +6 | +0.8 | 354,800 | |
762 | 767 | 760 | 762 | -7 | -0.9 | 531,000 | |
770 | 772 | 765 | 769 | -7 | -0.9 | 297,200 | |
773 | 777 | 771 | 776 | +6 | +0.8 | 273,500 | |
779 | 779 | 768 | 770 | -10 | -1.3 | 318,200 | |
780 | 783 | 774 | 780 | -3 | -0.4 | 273,100 | |
787 | 791 | 783 | 783 | -3 | -0.4 | 262,200 | |
793 | 795 | 783 | 786 | +1 | +0.1 | 252,800 | |
793 | 797 | 782 | 785 | -11 | -1.4 | 258,800 | |
803 | 804 | 794 | 796 | -9 | -1.1 | 262,800 | |
819 | 820 | 805 | 805 | 0 | 0.0 | 446,800 | |
792 | 805 | 790 | 805 | +12 | +1.5 | 493,800 | |
798 | 799 | 785 | 793 | +1 | +0.1 | 429,300 | |
790 | 797 | 782 | 792 | +14 | +1.8 | 502,000 | |
774 | 780 | 761 | 778 | +8 | +1.0 | 573,500 | |
765 | 770 | 761 | 770 | +2 | +0.3 | 204,600 | |
771 | 778 | 765 | 768 | +2 | +0.3 | 401,100 | |
752 | 767 | 747 | 766 | +16 | +2.1 | 478,800 | |
752 | 759 | 747 | 750 | -8 | -1.1 | 429,400 | |
765 | 765 | 756 | 758 | -7 | -0.9 | 280,200 | |
765 | 768 | 758 | 765 | +5 | +0.7 | 216,600 | |
762 | 771 | 753 | 760 | +8 | +1.1 | 325,200 | |
750 | 756 | 748 | 752 | +3 | +0.4 | 198,900 |