52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794 | 2,802 | 2,756 | 2,797 | +32 | +1.2 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,983 | 1,956 | 1,974 | +15 | +0.8 | 171,200 | |
1,982 | 1,982 | 1,959 | 1,959 | -16 | -0.8 | 109,300 | |
1,985 | 1,994 | 1,972 | 1,975 | +5 | +0.3 | 90,100 | |
1,983 | 1,987 | 1,967 | 1,970 | -15 | -0.8 | 76,100 | |
1,985 | 2,000 | 1,975 | 1,985 | +11 | +0.6 | 50,800 | |
1,970 | 1,989 | 1,965 | 1,974 | 0 | 0.0 | 108,900 | |
1,984 | 2,004 | 1,967 | 1,974 | -10 | -0.5 | 79,900 | |
2,024 | 2,029 | 1,981 | 1,984 | -25 | -1.2 | 77,800 | |
2,002 | 2,018 | 1,997 | 2,009 | -32 | -1.6 | 31,700 | |
2,056 | 2,068 | 2,018 | 2,041 | +9 | +0.4 | 49,300 | |
2,014 | 2,039 | 2,014 | 2,032 | +26 | +1.3 | 45,900 | |
1,984 | 2,012 | 1,981 | 2,006 | +25 | +1.3 | 47,200 | |
2,001 | 2,013 | 1,981 | 1,981 | -26 | -1.3 | 110,100 | |
2,007 | 2,043 | 2,003 | 2,007 | -21 | -1.0 | 29,400 | |
2,018 | 2,034 | 2,016 | 2,028 | +24 | +1.2 | 28,300 | |
2,054 | 2,054 | 2,003 | 2,004 | -38 | -1.9 | 40,900 | |
2,034 | 2,053 | 2,022 | 2,042 | -20 | -1.0 | 38,100 | |
2,056 | 2,085 | 2,052 | 2,062 | +4 | +0.2 | 27,900 | |
2,079 | 2,079 | 2,049 | 2,058 | -7 | -0.3 | 46,000 | |
2,084 | 2,099 | 2,059 | 2,065 | -24 | -1.1 | 38,000 | |
2,120 | 2,121 | 2,084 | 2,089 | -31 | -1.5 | 28,900 | |
2,121 | 2,137 | 2,105 | 2,120 | +23 | +1.1 | 64,800 | |
2,088 | 2,111 | 2,076 | 2,097 | +3 | +0.1 | 55,400 | |
2,082 | 2,094 | 2,066 | 2,094 | +22 | +1.1 | 56,500 | |
2,068 | 2,093 | 2,052 | 2,072 | +34 | +1.7 | 60,100 | |
2,034 | 2,040 | 2,013 | 2,038 | +16 | +0.8 | 54,600 | |
1,991 | 2,025 | 1,991 | 2,022 | +7 | +0.3 | 30,200 | |
2,032 | 2,042 | 2,015 | 2,015 | -12 | -0.6 | 32,100 | |
2,028 | 2,033 | 2,005 | 2,027 | +19 | +0.9 | 49,600 | |
2,010 | 2,039 | 2,002 | 2,008 | -18 | -0.9 | 52,700 |