52週高値 | 3,550 | 52週安値 | 2,061 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,370 | 3,300 | 3,355 | -35 | -1.0 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,900 | 2,823 | 2,870 | +27 | +0.9 | 72,800 | |
2,788 | 2,845 | 2,779 | 2,843 | +52 | +1.9 | 52,300 | |
2,755 | 2,800 | 2,744 | 2,791 | +17 | +0.6 | 32,200 | |
2,830 | 2,830 | 2,755 | 2,774 | -76 | -2.7 | 77,900 | |
2,780 | 2,850 | 2,780 | 2,850 | +67 | +2.4 | 48,700 | |
2,703 | 2,786 | 2,702 | 2,783 | +79 | +2.9 | 45,400 | |
2,683 | 2,755 | 2,682 | 2,704 | +29 | +1.1 | 50,700 | |
2,643 | 2,714 | 2,634 | 2,675 | +32 | +1.2 | 41,300 | |
2,650 | 2,677 | 2,639 | 2,643 | -7 | -0.3 | 34,300 | |
2,632 | 2,652 | 2,623 | 2,650 | +18 | +0.7 | 23,600 | |
2,630 | 2,655 | 2,611 | 2,632 | +4 | +0.2 | 16,500 | |
2,655 | 2,662 | 2,626 | 2,628 | -32 | -1.2 | 21,700 | |
2,600 | 2,660 | 2,596 | 2,660 | +60 | +2.3 | 25,800 | |
2,552 | 2,617 | 2,552 | 2,600 | +48 | +1.9 | 34,900 | |
2,582 | 2,608 | 2,542 | 2,552 | -25 | -1.0 | 45,000 | |
2,608 | 2,620 | 2,567 | 2,577 | -70 | -2.6 | 48,800 | |
2,620 | 2,647 | 2,613 | 2,647 | +20 | +0.8 | 29,600 | |
2,643 | 2,646 | 2,602 | 2,627 | -28 | -1.1 | 38,400 | |
2,652 | 2,666 | 2,631 | 2,655 | -3 | -0.1 | 31,600 | |
2,642 | 2,676 | 2,642 | 2,658 | +13 | +0.5 | 17,500 | |
2,670 | 2,687 | 2,643 | 2,645 | -45 | -1.7 | 36,100 | |
2,663 | 2,716 | 2,663 | 2,690 | +21 | +0.8 | 20,400 | |
2,690 | 2,690 | 2,652 | 2,669 | -16 | -0.6 | 28,700 | |
2,720 | 2,720 | 2,666 | 2,685 | -35 | -1.3 | 25,800 | |
2,651 | 2,720 | 2,651 | 2,720 | +68 | +2.6 | 38,000 | |
2,688 | 2,688 | 2,652 | 2,652 | -19 | -0.7 | 13,500 | |
2,661 | 2,692 | 2,660 | 2,671 | +11 | +0.4 | 26,300 | |
2,654 | 2,696 | 2,633 | 2,660 | +6 | +0.2 | 33,900 | |
2,675 | 2,708 | 2,648 | 2,654 | -18 | -0.7 | 37,200 | |
2,617 | 2,673 | 2,616 | 2,672 | +55 | +2.1 | 44,300 |