52週高値 | 2,649 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,687 | 2,631 | 2,631 | -9 | -0.3 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,631 | 1,614 | 1,616 | -20 | -1.2 | 23,100 | |
1,654 | 1,664 | 1,623 | 1,636 | -5 | -0.3 | 40,100 | |
1,625 | 1,642 | 1,625 | 1,641 | +22 | +1.4 | 19,700 | |
1,607 | 1,628 | 1,606 | 1,619 | +5 | +0.3 | 30,700 | |
1,614 | 1,623 | 1,608 | 1,614 | 0 | 0.0 | 34,600 | |
1,619 | 1,623 | 1,611 | 1,614 | -5 | -0.3 | 24,700 | |
1,629 | 1,635 | 1,619 | 1,619 | +4 | +0.2 | 15,500 | |
1,620 | 1,637 | 1,614 | 1,615 | -18 | -1.1 | 23,800 | |
1,620 | 1,638 | 1,620 | 1,633 | 0 | 0.0 | 22,300 | |
1,630 | 1,650 | 1,630 | 1,633 | +2 | +0.1 | 11,700 | |
1,637 | 1,643 | 1,625 | 1,631 | -3 | -0.2 | 29,900 | |
1,640 | 1,656 | 1,631 | 1,634 | -17 | -1.0 | 38,400 | |
1,678 | 1,678 | 1,648 | 1,651 | -27 | -1.6 | 18,900 | |
1,683 | 1,700 | 1,678 | 1,678 | +3 | +0.2 | 43,500 | |
1,660 | 1,679 | 1,651 | 1,675 | +9 | +0.5 | 21,000 | |
1,679 | 1,679 | 1,653 | 1,666 | 0 | 0.0 | 17,000 | |
1,662 | 1,675 | 1,645 | 1,666 | +11 | +0.7 | 25,500 | |
1,660 | 1,660 | 1,620 | 1,655 | -14 | -0.8 | 61,000 | |
1,659 | 1,675 | 1,655 | 1,669 | +2 | +0.1 | 18,900 | |
1,675 | 1,684 | 1,662 | 1,667 | +2 | +0.1 | 23,800 | |
1,655 | 1,665 | 1,633 | 1,665 | +30 | +1.8 | 38,400 | |
1,635 | 1,647 | 1,632 | 1,635 | -12 | -0.7 | 23,600 | |
1,650 | 1,658 | 1,635 | 1,647 | -3 | -0.2 | 25,600 | |
1,669 | 1,682 | 1,627 | 1,650 | -18 | -1.1 | 41,000 | |
1,662 | 1,680 | 1,644 | 1,668 | +11 | +0.7 | 40,900 | |
1,640 | 1,661 | 1,638 | 1,657 | +17 | +1.0 | 25,200 | |
1,633 | 1,654 | 1,633 | 1,640 | +14 | +0.9 | 36,800 | |
1,622 | 1,636 | 1,620 | 1,626 | +2 | +0.1 | 22,200 | |
1,644 | 1,644 | 1,621 | 1,624 | -13 | -0.8 | 15,600 | |
1,642 | 1,655 | 1,632 | 1,637 | -18 | -1.1 | 32,200 |