52週高値 | 1,342 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,342 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,292 | 1,242 | 1,244 | -42 | -3.3 | 110,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,219 | 1,180 | 1,183 | -16 | -1.3 | 129,400 | |
1,200 | 1,217 | 1,195 | 1,199 | -15 | -1.2 | 95,600 | |
1,199 | 1,224 | 1,197 | 1,214 | +29 | +2.4 | 202,000 | |
1,185 | 1,193 | 1,176 | 1,185 | +16 | +1.4 | 93,600 | |
1,166 | 1,185 | 1,156 | 1,169 | -6 | -0.5 | 101,400 | |
1,200 | 1,210 | 1,169 | 1,175 | -26 | -2.2 | 170,900 | |
1,196 | 1,205 | 1,186 | 1,201 | +10 | +0.8 | 109,900 | |
1,185 | 1,202 | 1,179 | 1,191 | 0 | 0.0 | 122,000 | |
1,167 | 1,202 | 1,167 | 1,191 | +24 | +2.1 | 225,600 | |
1,160 | 1,179 | 1,151 | 1,167 | +11 | +1.0 | 87,100 | |
1,100 | 1,159 | 1,100 | 1,156 | +62 | +5.7 | 157,600 | |
1,103 | 1,119 | 1,090 | 1,094 | -31 | -2.8 | 174,100 | |
1,150 | 1,150 | 1,114 | 1,125 | -20 | -1.7 | 118,500 | |
1,141 | 1,181 | 1,141 | 1,145 | +5 | +0.4 | 152,500 | |
1,173 | 1,173 | 1,137 | 1,140 | -40 | -3.4 | 127,900 | |
1,188 | 1,201 | 1,173 | 1,180 | -17 | -1.4 | 158,800 | |
1,181 | 1,198 | 1,164 | 1,197 | +14 | +1.2 | 151,500 | |
1,169 | 1,192 | 1,166 | 1,183 | +20 | +1.7 | 151,100 | |
1,178 | 1,179 | 1,153 | 1,163 | -37 | -3.1 | 144,400 | |
1,140 | 1,202 | 1,133 | 1,200 | +51 | +4.4 | 349,800 | |
1,137 | 1,165 | 1,137 | 1,149 | +6 | +0.5 | 107,400 | |
1,170 | 1,179 | 1,141 | 1,143 | -24 | -2.1 | 191,300 | |
1,165 | 1,176 | 1,151 | 1,167 | +3 | +0.3 | 207,700 | |
1,188 | 1,199 | 1,159 | 1,164 | -18 | -1.5 | 216,300 | |
1,179 | 1,187 | 1,172 | 1,182 | +11 | +0.9 | 141,900 | |
1,160 | 1,176 | 1,156 | 1,171 | +8 | +0.7 | 167,200 | |
1,147 | 1,163 | 1,135 | 1,163 | +23 | +2.0 | 168,800 | |
1,109 | 1,140 | 1,105 | 1,140 | +57 | +5.3 | 199,400 | |
1,071 | 1,093 | 1,068 | 1,083 | -18 | -1.6 | 189,400 | |
1,104 | 1,113 | 1,099 | 1,101 | -4 | -0.4 | 105,000 |