38,397.56 | -439.90 | 155.36 | -0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.13% | -0.01% | 0.36% | 0.41% |
52週高値 | 1,176 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,088 | 1,073 | 1,085 | -13 | -1.2 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 749 | 740 | 748 | +6 | +0.8 | 328,000 | |
741 | 745 | 737 | 742 | -4 | -0.5 | 340,000 | |
744 | 748 | 743 | 746 | +5 | +0.7 | 287,500 | |
749 | 749 | 740 | 741 | -5 | -0.7 | 403,000 | |
745 | 750 | 744 | 746 | -5 | -0.7 | 355,500 | |
742 | 752 | 742 | 751 | +6 | +0.8 | 336,500 | |
743 | 745 | 738 | 745 | +2 | +0.3 | 265,500 | |
739 | 744 | 738 | 743 | +5 | +0.7 | 324,500 | |
743 | 744 | 736 | 738 | -3 | -0.4 | 351,500 | |
740 | 742 | 737 | 741 | +5 | +0.7 | 440,500 | |
733 | 739 | 731 | 736 | +4 | +0.5 | 437,500 | |
725 | 735 | 725 | 732 | +9 | +1.2 | 557,500 | |
720 | 725 | 717 | 723 | +8 | +1.1 | 557,000 | |
723 | 723 | 711 | 715 | +1 | +0.1 | 466,500 | |
712 | 717 | 710 | 714 | +10 | +1.4 | 596,500 | |
699 | 707 | 698 | 704 | -3 | -0.4 | 668,000 | |
716 | 716 | 703 | 707 | -12 | -1.7 | 698,000 | |
717 | 724 | 712 | 719 | +4 | +0.6 | 1,134,000 | |
706 | 715 | 706 | 715 | +13 | +1.9 | 711,500 | |
697 | 703 | 695 | 702 | +10 | +1.4 | 791,000 | |
695 | 695 | 687 | 692 | -16 | -2.3 | 1,830,500 | |
707 | 709 | 702 | 708 | +5 | +0.7 | 2,742,500 | |
705 | 706 | 700 | 703 | +5 | +0.7 | 1,028,500 | |
701 | 702 | 695 | 698 | +4 | +0.6 | 1,902,500 | |
695 | 698 | 691 | 694 | -3 | -0.4 | 1,433,500 | |
688 | 697 | 685 | 697 | +5 | +0.7 | 962,500 | |
694 | 696 | 688 | 692 | +12 | +1.8 | 1,046,500 | |
687 | 692 | 677 | 680 | -8 | -1.2 | 1,134,000 | |
701 | 704 | 687 | 688 | -8 | -1.1 | 2,239,000 | |
696 | 699 | 685 | 696 | - | - | 1,087,000 |