38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,176 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,099 | 1,085 | 1,098 | +12 | +1.1 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 948 | 940 | 943 | -2 | -0.2 | 308,000 | |
950 | 957 | 943 | 945 | -15 | -1.6 | 278,000 | |
964 | 967 | 955 | 960 | -5 | -0.5 | 376,000 | |
960 | 973 | 959 | 965 | +10 | +1.0 | 345,500 | |
959 | 965 | 951 | 955 | -12 | -1.2 | 404,500 | |
968 | 977 | 966 | 967 | -10 | -1.0 | 446,000 | |
963 | 977 | 961 | 977 | +14 | +1.5 | 412,000 | |
970 | 971 | 959 | 963 | -1 | -0.1 | 395,500 | |
966 | 966 | 956 | 964 | +20 | +2.1 | 479,500 | |
943 | 953 | 936 | 944 | +6 | +0.6 | 450,500 | |
919 | 938 | 915 | 938 | +36 | +4.0 | 580,000 | |
921 | 926 | 901 | 902 | -33 | -3.5 | 838,000 | |
960 | 960 | 934 | 935 | -32 | -3.3 | 558,000 | |
982 | 997 | 967 | 967 | -15 | -1.5 | 600,000 | |
1,008 | 1,008 | 978 | 982 | -22 | -2.2 | 378,500 | |
1,010 | 1,014 | 996 | 1,004 | -22 | -2.1 | 558,000 | |
1,008 | 1,030 | 1,002 | 1,026 | +16 | +1.6 | 652,500 | |
1,014 | 1,016 | 1,006 | 1,010 | -2 | -0.2 | 300,000 | |
1,012 | 1,014 | 1,002 | 1,012 | +4 | +0.4 | 363,000 | |
996 | 1,014 | 991 | 1,008 | +8 | +0.8 | 538,000 | |
1,006 | 1,012 | 1,000 | 1,000 | -6 | -0.6 | 374,000 | |
1,024 | 1,026 | 1,004 | 1,006 | -18 | -1.8 | 641,500 | |
1,010 | 1,024 | 1,010 | 1,024 | +10 | +1.0 | 406,500 | |
1,024 | 1,026 | 1,008 | 1,014 | 0 | 0.0 | 631,000 | |
1,000 | 1,014 | 999 | 1,014 | +20 | +2.0 | 398,500 | |
988 | 995 | 981 | 994 | +2 | +0.2 | 433,000 | |
984 | 992 | 981 | 992 | +20 | +2.1 | 449,000 | |
985 | 988 | 971 | 972 | -2 | -0.2 | 553,500 | |
974 | 985 | 970 | 974 | -14 | -1.4 | 822,500 | |
985 | 996 | 983 | 988 | +3 | +0.3 | 455,000 |