38,837.46 | -85.57 | 155.14 | -1.97 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.25% | -0.30% | 0.41% |
52週高値 | 1,176 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,099 | 1,085 | 1,098 | +12 | +1.1 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 894 | 882 | 884 | +3 | +0.3 | 415,000 | |
877 | 884 | 873 | 881 | +14 | +1.6 | 491,500 | |
875 | 879 | 864 | 867 | +3 | +0.3 | 353,000 | |
882 | 885 | 864 | 864 | -8 | -0.9 | 591,000 | |
858 | 875 | 853 | 872 | +12 | +1.4 | 455,000 | |
869 | 869 | 857 | 860 | +8 | +0.9 | 514,000 | |
853 | 856 | 847 | 852 | +8 | +0.9 | 348,000 | |
836 | 850 | 833 | 844 | +8 | +1.0 | 561,500 | |
847 | 848 | 834 | 836 | -16 | -1.9 | 669,000 | |
854 | 857 | 848 | 852 | -8 | -0.9 | 330,500 | |
854 | 861 | 849 | 860 | +13 | +1.5 | 356,000 | |
856 | 856 | 845 | 847 | -10 | -1.2 | 582,000 | |
848 | 860 | 848 | 857 | +2 | +0.2 | 507,500 | |
856 | 863 | 850 | 855 | -6 | -0.7 | 737,500 | |
869 | 876 | 857 | 861 | -6 | -0.7 | 734,000 | |
856 | 868 | 853 | 867 | +16 | +1.9 | 723,000 | |
847 | 858 | 844 | 851 | +4 | +0.5 | 595,500 | |
860 | 860 | 842 | 847 | -7 | -0.8 | 494,500 | |
846 | 854 | 840 | 854 | +11 | +1.3 | 541,500 | |
844 | 846 | 834 | 843 | -5 | -0.6 | 674,000 | |
819 | 849 | 808 | 848 | +71 | +9.1 | 1,701,500 | |
786 | 786 | 772 | 777 | -4 | -0.5 | 752,500 | |
775 | 781 | 770 | 781 | +4 | +0.5 | 459,500 | |
785 | 788 | 775 | 777 | -4 | -0.5 | 474,000 | |
772 | 781 | 772 | 781 | +11 | +1.4 | 454,000 | |
763 | 773 | 763 | 770 | +4 | +0.5 | 485,000 | |
767 | 767 | 757 | 766 | +1 | +0.1 | 480,000 | |
768 | 769 | 762 | 765 | +5 | +0.7 | 402,000 | |
754 | 761 | 751 | 760 | +12 | +1.6 | 681,000 | |
740 | 749 | 740 | 748 | +6 | +0.8 | 328,000 |