38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 1,666.0 | 52週安値 | 1,218.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,439.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,449.0 | 1,420.5 | 1,424.0 | -20.0 | -1.4 | 747,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.0 | 1,636.0 | 1,590.0 | 1,591.5 | -36.5 | -2.2 | 373,800 | |
1,600.0 | 1,646.5 | 1,600.0 | 1,628.0 | +36.0 | +2.3 | 529,900 | |
1,624.5 | 1,626.5 | 1,580.0 | 1,592.0 | -35.5 | -2.2 | 360,900 | |
1,600.0 | 1,641.0 | 1,600.0 | 1,627.5 | +43.5 | +2.7 | 652,500 | |
1,582.0 | 1,588.5 | 1,568.5 | 1,584.0 | +16.5 | +1.1 | 412,000 | |
1,580.0 | 1,586.5 | 1,558.5 | 1,567.5 | -16.5 | -1.0 | 499,100 | |
1,568.0 | 1,585.5 | 1,567.5 | 1,584.0 | +20.0 | +1.3 | 355,100 | |
1,533.5 | 1,567.0 | 1,508.5 | 1,564.0 | +37.0 | +2.4 | 400,800 | |
1,520.0 | 1,533.5 | 1,514.5 | 1,527.0 | +19.0 | +1.3 | 387,400 | |
1,500.0 | 1,514.0 | 1,490.0 | 1,508.0 | +8.8 | +0.6 | 242,600 | |
1,486.2 | 1,501.0 | 1,472.5 | 1,499.2 | +14.0 | +0.9 | 428,400 | |
1,469.2 | 1,485.2 | 1,466.5 | 1,485.2 | +18.7 | +1.3 | 403,200 | |
1,493.7 | 1,495.0 | 1,458.7 | 1,466.5 | -20.2 | -1.4 | 507,600 | |
1,500.0 | 1,508.7 | 1,481.2 | 1,486.7 | -12.5 | -0.8 | 593,200 | |
1,508.2 | 1,510.0 | 1,495.5 | 1,499.2 | -9.0 | -0.6 | 407,600 | |
1,502.5 | 1,514.5 | 1,496.2 | 1,508.2 | -1.5 | -0.1 | 576,000 | |
1,498.2 | 1,517.0 | 1,488.2 | 1,509.7 | +23.0 | +1.5 | 490,800 | |
1,507.7 | 1,507.7 | 1,463.5 | 1,486.7 | -25.0 | -1.7 | 630,800 | |
1,505.0 | 1,525.0 | 1,504.5 | 1,511.7 | +7.2 | +0.5 | 646,800 | |
1,506.7 | 1,513.2 | 1,496.0 | 1,504.5 | +4.0 | +0.3 | 415,200 | |
1,482.7 | 1,508.7 | 1,480.7 | 1,500.5 | +19.0 | +1.3 | 510,000 | |
1,499.5 | 1,499.5 | 1,480.7 | 1,481.5 | +2.5 | +0.2 | 388,000 | |
1,475.0 | 1,484.7 | 1,467.7 | 1,479.0 | +27.3 | +1.9 | 430,800 | |
1,462.5 | 1,478.7 | 1,438.5 | 1,451.7 | -49.3 | -3.3 | 1,011,200 | |
1,498.5 | 1,503.7 | 1,490.7 | 1,501.0 | -4.5 | -0.3 | 438,400 | |
1,487.0 | 1,512.2 | 1,486.2 | 1,505.5 | +20.3 | +1.4 | 616,400 | |
1,483.2 | 1,498.5 | 1,482.7 | 1,485.2 | +5.2 | +0.4 | 424,400 | |
1,471.0 | 1,482.5 | 1,455.0 | 1,480.0 | +9.3 | +0.6 | 414,400 | |
1,477.7 | 1,482.0 | 1,468.7 | 1,470.7 | -2.3 | -0.2 | 522,000 | |
1,467.2 | 1,476.5 | 1,456.2 | 1,473.0 | +3.5 | +0.2 | 450,000 |