米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,620.17 | -235.20 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.61% | 0.22% | -0.55% | -0.46% | ||||
| 52週高値 | 4,145 | 52週安値 | 2,597 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,145 | 年初来安値 | 3,137 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,944 | 3,967 | 3,911 | 3,914 | -30 | -0.8 | 718,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,225 | 3,233 | 3,172 | 3,186 | -55 | -1.7 | 1,438,400 | |
| 3,265 | 3,271 | 3,240 | 3,241 | -16 | -0.5 | 950,900 | |
| 3,239 | 3,272 | 3,221 | 3,257 | +20 | +0.6 | 918,900 | |
| 3,239 | 3,314 | 3,214 | 3,237 | +40 | +1.3 | 2,342,300 | |
| 3,155 | 3,221 | 3,153 | 3,197 | +26 | +0.8 | 1,828,400 | |
| 3,161 | 3,178 | 3,155 | 3,171 | -4 | -0.1 | 1,401,500 | |
| 3,210 | 3,229 | 3,172 | 3,175 | -37 | -1.2 | 1,517,400 | |
| 3,197 | 3,212 | 3,176 | 3,212 | +4 | +0.1 | 2,014,300 | |
| 3,284 | 3,302 | 3,193 | 3,208 | -76 | -2.3 | 2,197,700 | |
| 3,266 | 3,295 | 3,229 | 3,284 | +62 | +1.9 | 1,961,800 | |
| 3,255 | 3,267 | 3,202 | 3,222 | -16 | -0.5 | 1,286,800 | |
| 3,200 | 3,289 | 3,197 | 3,238 | +4 | +0.1 | 1,561,900 | |
| 3,252 | 3,307 | 3,159 | 3,234 | -18 | -0.6 | 3,435,600 | |
| 3,178 | 3,263 | 3,144 | 3,252 | +99 | +3.1 | 1,372,200 | |
| 3,273 | 3,274 | 3,142 | 3,153 | -101 | -3.1 | 2,210,800 | |
| 3,296 | 3,302 | 3,248 | 3,254 | -42 | -1.3 | 1,415,000 | |
| 3,302 | 3,319 | 3,291 | 3,296 | +15 | +0.5 | 1,654,000 | |
| 3,307 | 3,307 | 3,269 | 3,281 | -8 | -0.2 | 1,168,500 | |
| 3,275 | 3,297 | 3,256 | 3,289 | +62 | +1.9 | 1,462,300 | |
| 3,198 | 3,254 | 3,153 | 3,227 | +85 | +2.7 | 3,119,700 | |
| 3,113 | 3,169 | 3,113 | 3,142 | -6 | -0.2 | 1,648,200 | |
| 3,110 | 3,149 | 3,087 | 3,148 | +70 | +2.3 | 1,227,400 | |
| 3,090 | 3,111 | 3,064 | 3,078 | -38 | -1.2 | 1,418,400 | |
| 3,135 | 3,145 | 3,110 | 3,116 | +11 | +0.4 | 1,011,000 | |
| 3,105 | 3,115 | 3,043 | 3,105 | -3 | -0.1 | 1,879,000 | |
| 3,100 | 3,124 | 3,088 | 3,108 | -13 | -0.4 | 936,200 | |
| 3,118 | 3,141 | 3,107 | 3,121 | -19 | -0.6 | 826,400 | |
| 3,150 | 3,173 | 3,129 | 3,140 | -56 | -1.8 | 872,500 | |
| 3,191 | 3,207 | 3,174 | 3,196 | +22 | +0.7 | 952,900 | |
| 3,190 | 3,204 | 3,147 | 3,174 | +32 | +1.0 | 873,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
