52週高値 | 1,318 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,318 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,290 | 1,273 | 1,279 | +10 | +0.8 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,178 | 1,157 | 1,174 | +13 | +1.1 | 43,800 | |
1,150 | 1,168 | 1,145 | 1,161 | +20 | +1.8 | 37,900 | |
1,133 | 1,150 | 1,122 | 1,141 | +20 | +1.8 | 39,500 | |
1,124 | 1,130 | 1,110 | 1,121 | -4 | -0.4 | 91,800 | |
1,112 | 1,128 | 1,112 | 1,125 | +20 | +1.8 | 30,500 | |
1,136 | 1,136 | 1,105 | 1,105 | -24 | -2.1 | 46,700 | |
1,150 | 1,173 | 1,129 | 1,129 | -19 | -1.7 | 74,600 | |
1,115 | 1,148 | 1,108 | 1,148 | +27 | +2.4 | 48,700 | |
1,115 | 1,127 | 1,115 | 1,121 | +9 | +0.8 | 33,500 | |
1,109 | 1,120 | 1,103 | 1,112 | +3 | +0.3 | 33,100 | |
1,100 | 1,109 | 1,100 | 1,109 | +1 | +0.1 | 22,900 | |
1,103 | 1,110 | 1,098 | 1,108 | +5 | +0.5 | 46,600 | |
1,093 | 1,111 | 1,092 | 1,103 | +18 | +1.7 | 38,400 | |
1,070 | 1,087 | 1,070 | 1,085 | -2 | -0.2 | 56,900 | |
1,077 | 1,100 | 1,074 | 1,087 | +15 | +1.4 | 54,600 | |
1,068 | 1,080 | 1,056 | 1,072 | +1 | +0.1 | 63,900 | |
1,112 | 1,112 | 1,068 | 1,071 | -36 | -3.3 | 94,900 | |
1,149 | 1,149 | 1,105 | 1,107 | -29 | -2.6 | 80,900 | |
1,131 | 1,139 | 1,126 | 1,136 | +13 | +1.2 | 34,900 | |
1,142 | 1,142 | 1,118 | 1,123 | -31 | -2.7 | 62,100 | |
1,154 | 1,165 | 1,149 | 1,154 | +13 | +1.1 | 79,900 | |
1,145 | 1,145 | 1,135 | 1,141 | -6 | -0.5 | 39,400 | |
1,186 | 1,187 | 1,147 | 1,147 | -47 | -3.9 | 103,200 | |
1,184 | 1,200 | 1,170 | 1,194 | +21 | +1.8 | 98,100 | |
1,150 | 1,189 | 1,150 | 1,173 | +33 | +2.9 | 105,600 | |
1,125 | 1,149 | 1,122 | 1,140 | +15 | +1.3 | 147,700 | |
1,128 | 1,132 | 1,122 | 1,125 | -1 | -0.1 | 47,200 | |
1,131 | 1,137 | 1,121 | 1,126 | +2 | +0.2 | 32,300 | |
1,121 | 1,129 | 1,119 | 1,124 | +3 | +0.3 | 31,700 | |
1,125 | 1,133 | 1,107 | 1,121 | +1 | +0.1 | 40,200 |