52週高値 | 398 | 52週安値 | 243 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 367 | 358 | 366 | +5 | +1.4 | 307,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 369 | 360 | 369 | 0 | 0.0 | 642,500 | |
385 | 385 | 364 | 369 | -13 | -3.4 | 874,000 | |
365 | 386 | 363 | 382 | +23 | +6.4 | 1,588,500 | |
349 | 360 | 349 | 359 | +11 | +3.2 | 1,097,500 | |
346 | 349 | 344 | 348 | +3 | +0.9 | 474,700 | |
346 | 348 | 340 | 345 | +2 | +0.6 | 477,100 | |
349 | 350 | 340 | 343 | -6 | -1.7 | 643,300 | |
340 | 349 | 339 | 349 | +10 | +2.9 | 680,800 | |
332 | 339 | 329 | 339 | +9 | +2.7 | 571,500 | |
324 | 337 | 323 | 330 | +6 | +1.9 | 593,200 | |
319 | 329 | 319 | 324 | +6 | +1.9 | 886,500 | |
311 | 319 | 310 | 318 | +8 | +2.6 | 523,000 | |
307 | 312 | 306 | 310 | +5 | +1.6 | 407,400 | |
306 | 306 | 302 | 305 | 0 | 0.0 | 228,700 | |
307 | 310 | 304 | 305 | -2 | -0.7 | 312,500 | |
297 | 307 | 297 | 307 | +11 | +3.7 | 496,400 | |
297 | 301 | 296 | 296 | +1 | +0.3 | 518,500 | |
304 | 305 | 293 | 295 | -8 | -2.6 | 755,500 | |
305 | 307 | 300 | 303 | -3 | -1.0 | 409,900 | |
305 | 307 | 302 | 306 | +2 | +0.7 | 251,700 | |
303 | 308 | 300 | 304 | -1 | -0.3 | 488,900 | |
308 | 309 | 304 | 305 | -1 | -0.3 | 323,700 | |
306 | 308 | 303 | 306 | +3 | +1.0 | 302,400 | |
306 | 307 | 302 | 303 | -7 | -2.3 | 591,600 | |
310 | 313 | 306 | 310 | +4 | +1.3 | 418,800 | |
309 | 309 | 303 | 306 | -1 | -0.3 | 508,600 | |
311 | 313 | 305 | 307 | -11 | -3.5 | 1,210,500 | |
314 | 318 | 310 | 318 | +4 | +1.3 | 462,500 | |
313 | 315 | 312 | 314 | +1 | +0.3 | 268,300 | |
312 | 315 | 310 | 313 | +1 | +0.3 | 250,800 |