38,875.52 | +191.59 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 1.05% | -0.22% | 0.08% |
52週高値 | 5,580 | 52週安値 | 3,910 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,070 | 5,030 | 5,070 | +40 | +0.8 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,500 | 4,445 | 4,475 | +20 | +0.4 | 33,400 | |
4,480 | 4,480 | 4,430 | 4,455 | +15 | +0.3 | 43,800 | |
4,460 | 4,475 | 4,430 | 4,440 | -35 | -0.8 | 55,600 | |
4,445 | 4,490 | 4,440 | 4,475 | +30 | +0.7 | 44,700 | |
4,395 | 4,460 | 4,395 | 4,445 | +50 | +1.1 | 54,000 | |
4,400 | 4,400 | 4,355 | 4,395 | +15 | +0.3 | 46,300 | |
4,350 | 4,385 | 4,340 | 4,380 | +50 | +1.2 | 35,300 | |
4,290 | 4,335 | 4,285 | 4,330 | +40 | +0.9 | 38,100 | |
4,260 | 4,310 | 4,260 | 4,290 | +20 | +0.5 | 44,600 | |
4,275 | 4,280 | 4,245 | 4,270 | 0 | 0.0 | 34,200 | |
4,245 | 4,270 | 4,235 | 4,270 | +40 | +0.9 | 34,600 | |
4,245 | 4,245 | 4,210 | 4,230 | +30 | +0.7 | 21,400 | |
4,205 | 4,220 | 4,185 | 4,200 | -10 | -0.2 | 44,000 | |
4,200 | 4,220 | 4,190 | 4,210 | +10 | +0.2 | 23,500 | |
4,170 | 4,200 | 4,165 | 4,200 | +25 | +0.6 | 20,300 | |
4,155 | 4,175 | 4,145 | 4,175 | +40 | +1.0 | 18,400 | |
4,180 | 4,195 | 4,135 | 4,135 | -30 | -0.7 | 32,400 | |
4,180 | 4,190 | 4,150 | 4,165 | -30 | -0.7 | 33,000 | |
4,185 | 4,195 | 4,135 | 4,195 | +10 | +0.2 | 47,700 | |
4,195 | 4,215 | 4,175 | 4,185 | -15 | -0.4 | 45,300 | |
4,205 | 4,220 | 4,190 | 4,200 | -5 | -0.1 | 59,500 | |
4,285 | 4,285 | 4,185 | 4,205 | -65 | -1.5 | 61,700 | |
4,225 | 4,270 | 4,210 | 4,270 | +45 | +1.1 | 36,200 | |
4,230 | 4,230 | 4,185 | 4,225 | -10 | -0.2 | 62,200 | |
4,250 | 4,250 | 4,185 | 4,235 | +35 | +0.8 | 66,000 | |
4,175 | 4,200 | 4,135 | 4,200 | +30 | +0.7 | 72,000 | |
4,105 | 4,210 | 4,105 | 4,170 | +65 | +1.6 | 102,000 | |
4,250 | 4,290 | 4,060 | 4,105 | -240 | -5.5 | 205,800 | |
4,355 | 4,360 | 4,320 | 4,345 | -20 | -0.5 | 38,400 | |
4,420 | 4,420 | 4,350 | 4,365 | -40 | -0.9 | 60,800 |