38,633.23 | -222.14 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.57% | 0.22% | -0.55% | -0.46% |
52週高値 | 5,580 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,090 | 5,020 | 5,030 | -60 | -1.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,945 | 3,910 | 3,940 | -15 | -0.4 | 52,800 | |
3,980 | 3,990 | 3,945 | 3,955 | +55 | +1.4 | 54,100 | |
3,880 | 3,905 | 3,865 | 3,900 | +50 | +1.3 | 46,300 | |
3,835 | 3,870 | 3,820 | 3,850 | +40 | +1.0 | 46,000 | |
3,850 | 3,855 | 3,810 | 3,810 | -65 | -1.7 | 90,700 | |
3,905 | 3,905 | 3,855 | 3,875 | -30 | -0.8 | 58,900 | |
3,945 | 3,945 | 3,900 | 3,905 | +5 | +0.1 | 39,200 | |
3,940 | 3,940 | 3,890 | 3,900 | -15 | -0.4 | 43,100 | |
3,935 | 3,955 | 3,905 | 3,915 | -20 | -0.5 | 51,900 | |
3,970 | 3,985 | 3,935 | 3,935 | -30 | -0.8 | 46,500 | |
4,000 | 4,015 | 3,955 | 3,965 | -15 | -0.4 | 49,500 | |
4,000 | 4,030 | 3,975 | 3,980 | -20 | -0.5 | 37,000 | |
4,020 | 4,030 | 4,000 | 4,000 | +5 | +0.1 | 31,800 | |
4,000 | 4,005 | 3,965 | 3,995 | -5 | -0.1 | 53,200 | |
4,030 | 4,030 | 3,975 | 4,000 | -55 | -1.4 | 84,100 | |
4,045 | 4,055 | 4,025 | 4,055 | 0 | 0.0 | 35,600 | |
3,965 | 4,055 | 3,965 | 4,055 | +110 | +2.8 | 66,200 | |
4,010 | 4,010 | 3,915 | 3,945 | -65 | -1.6 | 72,000 | |
3,980 | 4,015 | 3,960 | 4,010 | +30 | +0.8 | 37,300 | |
4,010 | 4,015 | 3,950 | 3,980 | -15 | -0.4 | 54,600 | |
3,990 | 4,040 | 3,925 | 3,995 | +35 | +0.9 | 123,400 | |
3,945 | 3,995 | 3,940 | 3,960 | +40 | +1.0 | 79,800 | |
3,950 | 3,950 | 3,885 | 3,920 | -30 | -0.8 | 60,800 | |
3,950 | 3,975 | 3,925 | 3,950 | +25 | +0.6 | 72,900 | |
3,895 | 3,925 | 3,885 | 3,925 | +55 | +1.4 | 102,300 | |
3,850 | 3,870 | 3,840 | 3,870 | +20 | +0.5 | 54,300 | |
3,865 | 3,870 | 3,835 | 3,850 | -25 | -0.6 | 44,600 | |
3,875 | 3,885 | 3,865 | 3,875 | +20 | +0.5 | 47,300 | |
3,860 | 3,860 | 3,840 | 3,855 | 0 | 0.0 | 37,000 | |
3,880 | 3,885 | 3,850 | 3,855 | -15 | -0.4 | 61,700 |