米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.15% | -0.55% | 0.05% | ||||
- トップ
- 三菱ＨＣキャ(8593)
- 時系列
三菱ＨＣキャピタル(8593) 日足四本値
| 52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,026.5 | 1,033.5 | 1,013.0 | 1,013.0 | -14.5 | -1.4 | 3,126,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,005.0 | 1,006.0 | 994.2 | 997.4 | -5.6 | -0.6 | 3,383,900 | |
| 985.4 | 1,006.0 | 985.1 | 1,003.0 | +15.1 | +1.5 | 6,251,700 | |
| 996.8 | 1,002.0 | 984.6 | 987.9 | -10.4 | -1.0 | 5,287,000 | |
| 987.3 | 1,003.0 | 986.8 | 998.3 | +20.5 | +2.1 | 6,460,500 | |
| 984.4 | 986.0 | 976.8 | 977.8 | -4.2 | -0.4 | 3,915,300 | |
| 995.0 | 997.2 | 977.3 | 982.0 | -2.9 | -0.3 | 5,475,800 | |
| 980.0 | 986.9 | 974.8 | 984.9 | +21.3 | +2.2 | 4,919,100 | |
| 950.1 | 966.5 | 939.0 | 963.6 | +16.8 | +1.8 | 5,407,200 | |
| 944.5 | 954.6 | 940.9 | 946.8 | +4.3 | +0.5 | 3,095,600 | |
| 948.0 | 948.5 | 941.3 | 942.5 | -2.5 | -0.3 | 3,122,400 | |
| 939.0 | 945.0 | 936.5 | 945.0 | +8.4 | +0.9 | 4,136,400 | |
| 938.0 | 938.9 | 931.3 | 936.6 | -1.1 | -0.1 | 2,283,000 | |
| 943.7 | 944.0 | 932.7 | 937.7 | +2.7 | +0.3 | 2,107,300 | |
| 931.1 | 942.4 | 931.0 | 935.0 | +5.6 | +0.6 | 2,765,400 | |
| 930.9 | 932.5 | 925.7 | 929.4 | -7.8 | -0.8 | 3,726,600 | |
| 938.3 | 944.6 | 937.2 | 937.2 | +0.2 | 0.0 | 3,905,500 | |
| 936.0 | 945.6 | 929.2 | 937.0 | +0.6 | +0.1 | 3,366,800 | |
| 938.0 | 939.6 | 920.7 | 936.4 | -5.7 | -0.6 | 6,235,900 | |
| 944.0 | 957.4 | 942.1 | 942.1 | +3.2 | +0.3 | 11,431,700 | |
| 956.0 | 960.0 | 934.5 | 938.9 | -19.7 | -2.1 | 5,802,200 | |
| 966.4 | 970.4 | 956.0 | 958.6 | -8.4 | -0.9 | 3,682,000 | |
| 978.1 | 978.6 | 967.0 | 967.0 | -6.1 | -0.6 | 3,618,700 | |
| 975.0 | 976.0 | 967.7 | 973.1 | +5.8 | +0.6 | 3,410,800 | |
| 979.7 | 983.8 | 964.1 | 967.3 | -21.7 | -2.2 | 5,486,700 | |
| 986.1 | 989.0 | 978.7 | 989.0 | +0.8 | +0.1 | 3,793,800 | |
| 967.1 | 988.9 | 966.7 | 988.2 | +21.1 | +2.2 | 4,762,700 | |
| 975.0 | 977.6 | 966.2 | 967.1 | -8.9 | -0.9 | 3,021,400 | |
| 969.9 | 979.2 | 963.1 | 976.0 | +3.5 | +0.4 | 3,204,300 | |
| 979.0 | 980.9 | 972.5 | 972.5 | +8.1 | +0.8 | 3,630,100 | |
| 963.0 | 971.1 | 957.0 | 964.4 | -0.3 | -0.0 | 10,726,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
