39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,867.0 | 1,816.0 | 1,832.0 | -24.0 | -1.3 | 191,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.0 | 1,799.0 | 1,732.5 | 1,763.0 | +26.5 | +1.5 | 669,800 | |
1,728.0 | 1,742.5 | 1,710.0 | 1,736.5 | +18.0 | +1.0 | 290,600 | |
1,703.5 | 1,720.0 | 1,695.5 | 1,718.5 | +27.5 | +1.6 | 250,100 | |
1,705.0 | 1,707.5 | 1,672.5 | 1,691.0 | -32.0 | -1.9 | 371,300 | |
1,720.0 | 1,744.5 | 1,718.5 | 1,723.0 | -6.0 | -0.3 | 301,800 | |
1,765.0 | 1,781.0 | 1,726.5 | 1,729.0 | -36.0 | -2.0 | 358,300 | |
1,833.0 | 1,838.5 | 1,760.5 | 1,765.0 | -94.5 | -5.1 | 464,000 | |
1,860.0 | 1,874.0 | 1,850.0 | 1,859.5 | -20.5 | -1.1 | 197,100 | |
1,895.0 | 1,909.5 | 1,872.0 | 1,880.0 | -1.5 | -0.1 | 318,600 | |
1,860.0 | 1,885.0 | 1,859.0 | 1,881.5 | +7.5 | +0.4 | 185,600 | |
1,881.0 | 1,894.0 | 1,868.5 | 1,874.0 | +3.5 | +0.2 | 201,000 | |
1,860.0 | 1,873.0 | 1,850.0 | 1,870.5 | +17.5 | +0.9 | 277,300 | |
1,841.5 | 1,854.0 | 1,827.0 | 1,853.0 | +29.0 | +1.6 | 225,400 | |
1,795.0 | 1,825.5 | 1,790.5 | 1,824.0 | +7.0 | +0.4 | 183,000 | |
1,832.0 | 1,837.0 | 1,811.5 | 1,817.0 | +3.0 | +0.2 | 229,300 | |
1,818.0 | 1,828.0 | 1,799.0 | 1,814.0 | -24.0 | -1.3 | 283,700 | |
1,863.0 | 1,863.0 | 1,822.0 | 1,838.0 | -22.0 | -1.2 | 283,400 | |
1,882.0 | 1,894.0 | 1,847.0 | 1,860.0 | -20.5 | -1.1 | 255,300 | |
1,850.0 | 1,881.5 | 1,846.5 | 1,880.5 | +13.0 | +0.7 | 286,600 | |
1,830.0 | 1,888.5 | 1,830.0 | 1,867.5 | -67.5 | -3.5 | 741,900 | |
1,914.0 | 1,960.5 | 1,913.0 | 1,935.0 | +25.0 | +1.3 | 1,115,700 | |
1,857.0 | 1,914.0 | 1,857.0 | 1,910.0 | +60.5 | +3.3 | 591,900 | |
1,870.0 | 1,884.0 | 1,848.5 | 1,849.5 | -21.5 | -1.1 | 377,300 | |
1,857.5 | 1,875.0 | 1,853.0 | 1,871.0 | +30.0 | +1.6 | 440,900 | |
1,836.0 | 1,853.0 | 1,819.0 | 1,841.0 | +20.0 | +1.1 | 412,000 | |
1,790.0 | 1,824.5 | 1,788.0 | 1,821.0 | +13.5 | +0.7 | 278,300 | |
1,775.0 | 1,815.0 | 1,774.5 | 1,807.5 | +48.0 | +2.7 | 359,400 | |
1,772.5 | 1,783.0 | 1,735.0 | 1,759.5 | -10.0 | -0.6 | 1,400,800 | |
1,765.0 | 1,779.5 | 1,750.0 | 1,769.5 | +4.5 | +0.3 | 254,800 | |
1,765.0 | 1,780.5 | 1,755.5 | 1,765.0 | 0.0 | 0.0 | 273,100 |