52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,043 | 1,010 | 1,010 | -30 | -2.9 | 319,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,043 | 1,026 | 1,041 | +9 | +0.9 | 572,500 | |
996 | 1,033 | 990 | 1,032 | +32 | +3.2 | 580,200 | |
967 | 1,018 | 966 | 1,000 | +33 | +3.4 | 923,500 | |
977 | 977 | 964 | 967 | -2 | -0.2 | 238,200 | |
981 | 981 | 962 | 969 | +3 | +0.3 | 202,300 | |
970 | 975 | 962 | 966 | -7 | -0.7 | 220,900 | |
989 | 992 | 969 | 973 | -10 | -1.0 | 401,700 | |
960 | 983 | 957 | 983 | +23 | +2.4 | 365,900 | |
921 | 966 | 921 | 960 | +42 | +4.6 | 984,000 | |
927 | 930 | 918 | 918 | -4 | -0.4 | 209,900 | |
929 | 929 | 912 | 922 | -6 | -0.6 | 244,800 | |
928 | 933 | 923 | 928 | +11 | +1.2 | 247,900 | |
937 | 939 | 917 | 917 | -20 | -2.1 | 253,700 | |
920 | 943 | 908 | 937 | +15 | +1.6 | 522,000 | |
924 | 930 | 919 | 922 | -2 | -0.2 | 255,000 | |
911 | 930 | 908 | 924 | +10 | +1.1 | 344,500 | |
930 | 930 | 911 | 914 | -6 | -0.7 | 258,300 | |
928 | 928 | 910 | 920 | -8 | -0.9 | 444,500 | |
941 | 961 | 928 | 928 | -17 | -1.8 | 765,800 | |
928 | 945 | 920 | 945 | +2 | +0.2 | 811,800 | |
898 | 953 | 886 | 943 | +51 | +5.7 | 2,019,700 | |
885 | 897 | 884 | 892 | +13 | +1.5 | 386,000 | |
890 | 893 | 878 | 879 | -14 | -1.6 | 392,900 | |
877 | 894 | 876 | 893 | +18 | +2.1 | 609,900 | |
881 | 883 | 872 | 875 | -2 | -0.2 | 513,200 | |
883 | 884 | 872 | 877 | -1 | -0.1 | 362,600 | |
875 | 885 | 874 | 878 | +5 | +0.6 | 394,700 | |
898 | 898 | 868 | 873 | -24 | -2.7 | 1,127,100 | |
891 | 900 | 891 | 897 | +7 | +0.8 | 245,500 | |
901 | 909 | 889 | 890 | -3 | -0.3 | 661,500 |