52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,043 | 1,010 | 1,010 | -30 | -2.9 | 319,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 901 | 892 | 893 | -10 | -1.1 | 392,000 | |
875 | 907 | 870 | 903 | +34 | +3.9 | 898,000 | |
894 | 895 | 866 | 869 | -23 | -2.6 | 650,400 | |
879 | 898 | 878 | 892 | +18 | +2.1 | 789,300 | |
876 | 879 | 865 | 874 | +1 | +0.1 | 523,300 | |
873 | 885 | 870 | 873 | +13 | +1.5 | 743,900 | |
855 | 862 | 853 | 860 | +9 | +1.1 | 457,400 | |
843 | 854 | 835 | 851 | +9 | +1.1 | 321,400 | |
841 | 848 | 838 | 842 | +6 | +0.7 | 214,500 | |
825 | 840 | 824 | 836 | +13 | +1.6 | 244,600 | |
816 | 826 | 815 | 823 | +7 | +0.9 | 349,300 | |
818 | 820 | 810 | 816 | 0 | 0.0 | 324,600 | |
827 | 830 | 816 | 816 | -5 | -0.6 | 213,000 | |
819 | 826 | 819 | 821 | +4 | +0.5 | 169,600 | |
825 | 830 | 817 | 817 | -17 | -2.0 | 279,600 | |
835 | 844 | 832 | 834 | +2 | +0.2 | 253,000 | |
832 | 835 | 826 | 832 | +8 | +1.0 | 277,500 | |
819 | 828 | 812 | 824 | -4 | -0.5 | 247,900 | |
824 | 829 | 819 | 828 | +7 | +0.9 | 328,000 | |
843 | 843 | 820 | 821 | -21 | -2.5 | 442,800 | |
858 | 862 | 835 | 842 | -13 | -1.5 | 462,500 | |
857 | 862 | 853 | 855 | -1 | -0.1 | 241,400 | |
852 | 861 | 849 | 856 | +10 | +1.2 | 404,600 | |
855 | 859 | 844 | 846 | -9 | -1.1 | 366,500 | |
851 | 859 | 847 | 855 | -2 | -0.2 | 256,900 | |
847 | 862 | 847 | 857 | +14 | +1.7 | 345,300 | |
856 | 863 | 843 | 843 | -14 | -1.6 | 395,300 | |
859 | 860 | 847 | 857 | +1 | +0.1 | 187,800 | |
852 | 860 | 848 | 856 | +7 | +0.8 | 426,600 | |
835 | 851 | 833 | 849 | +12 | +1.4 | 267,400 |