52週高値 | 1,185 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 1,002 | 1,013 | +5 | +0.5 | 223,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 550 | 542 | 546 | +1 | +0.2 | 96,300 | |
538 | 546 | 537 | 545 | +7 | +1.3 | 97,000 | |
529 | 549 | 529 | 538 | +4 | +0.7 | 322,300 | |
538 | 541 | 533 | 534 | -6 | -1.1 | 197,500 | |
527 | 544 | 527 | 540 | +9 | +1.7 | 320,700 | |
535 | 535 | 526 | 531 | -4 | -0.7 | 201,700 | |
531 | 535 | 530 | 535 | +5 | +0.9 | 124,700 | |
520 | 532 | 520 | 530 | +7 | +1.3 | 183,900 | |
532 | 533 | 520 | 523 | -10 | -1.9 | 222,300 | |
528 | 537 | 525 | 533 | +5 | +0.9 | 209,600 | |
522 | 532 | 520 | 528 | +6 | +1.1 | 331,500 | |
520 | 522 | 514 | 522 | +9 | +1.8 | 289,200 | |
505 | 513 | 502 | 513 | +2 | +0.4 | 148,900 | |
495 | 512 | 493 | 511 | +17 | +3.4 | 206,800 | |
489 | 494 | 488 | 494 | +5 | +1.0 | 70,300 | |
487 | 490 | 485 | 489 | +4 | +0.8 | 68,600 | |
485 | 489 | 483 | 485 | -2 | -0.4 | 96,100 | |
481 | 489 | 481 | 487 | +4 | +0.8 | 134,900 | |
487 | 489 | 477 | 483 | -6 | -1.2 | 170,400 | |
494 | 495 | 487 | 489 | -8 | -1.6 | 137,000 | |
496 | 500 | 493 | 497 | 0 | 0.0 | 94,300 | |
498 | 501 | 494 | 497 | -5 | -1.0 | 118,100 | |
497 | 502 | 495 | 502 | +3 | +0.6 | 137,200 | |
501 | 501 | 493 | 499 | -5 | -1.0 | 221,900 | |
502 | 507 | 500 | 504 | +4 | +0.8 | 127,800 | |
495 | 502 | 494 | 500 | -2 | -0.4 | 61,000 | |
489 | 502 | 489 | 502 | +8 | +1.6 | 142,100 | |
495 | 497 | 492 | 494 | -9 | -1.8 | 226,000 | |
514 | 515 | 502 | 503 | -15 | -2.9 | 248,700 | |
523 | 523 | 513 | 518 | -10 | -1.9 | 286,200 |