38,383.83 | -453.63 | 155.19 | -0.19 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.17% | -0.12% | 0.36% | 0.41% |
52週高値 | 645 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 592 | 581 | 582 | -17 | -2.8 | 269,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 372 | 365 | 365 | -8 | -2.1 | 1,197,300 | |
378 | 378 | 370 | 373 | -8 | -2.1 | 861,700 | |
379 | 382 | 379 | 381 | +2 | +0.5 | 752,600 | |
381 | 382 | 378 | 379 | -2 | -0.5 | 657,000 | |
380 | 383 | 378 | 381 | +1 | +0.3 | 715,600 | |
380 | 381 | 378 | 380 | 0 | 0.0 | 624,100 | |
378 | 380 | 377 | 380 | +2 | +0.5 | 639,300 | |
374 | 379 | 374 | 378 | +4 | +1.1 | 1,166,200 | |
372 | 375 | 371 | 374 | +4 | +1.1 | 1,113,100 | |
369 | 372 | 367 | 370 | +2 | +0.5 | 1,073,100 | |
368 | 369 | 365 | 368 | -1 | -0.3 | 743,900 | |
371 | 373 | 368 | 369 | -1 | -0.3 | 656,800 | |
369 | 372 | 367 | 370 | +2 | +0.5 | 648,400 | |
367 | 369 | 366 | 368 | +4 | +1.1 | 756,000 | |
361 | 366 | 361 | 364 | +3 | +0.8 | 522,800 | |
360 | 364 | 358 | 361 | -1 | -0.3 | 1,120,300 | |
367 | 368 | 362 | 362 | -9 | -2.4 | 836,200 | |
370 | 371 | 366 | 371 | -3 | -0.8 | 878,400 | |
367 | 376 | 367 | 374 | +8 | +2.2 | 984,600 | |
367 | 368 | 363 | 366 | +2 | +0.5 | 1,195,200 | |
365 | 367 | 359 | 364 | -12 | -3.2 | 1,756,300 | |
376 | 377 | 373 | 376 | +1 | +0.3 | 1,892,300 | |
376 | 383 | 374 | 375 | -2 | -0.5 | 2,517,000 | |
368 | 378 | 364 | 377 | +14 | +3.9 | 3,123,400 | |
358 | 363 | 358 | 363 | +5 | +1.4 | 1,071,200 | |
356 | 360 | 353 | 358 | -2 | -0.6 | 780,100 | |
358 | 361 | 357 | 360 | +9 | +2.6 | 1,044,500 | |
355 | 359 | 351 | 351 | -7 | -2.0 | 1,131,500 | |
357 | 359 | 356 | 358 | +4 | +1.1 | 1,410,700 | |
355 | 356 | 352 | 354 | - | - | 1,844,800 |