38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 645 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 614 | 596 | 599 | -9 | -1.5 | 1,094,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 550 | 535 | 536 | -12 | -2.2 | 898,300 | |
555 | 555 | 545 | 548 | -8 | -1.4 | 531,500 | |
559 | 560 | 555 | 556 | +3 | +0.5 | 558,900 | |
545 | 559 | 545 | 553 | +3 | +0.5 | 885,900 | |
545 | 551 | 542 | 550 | +1 | +0.2 | 531,100 | |
557 | 558 | 547 | 549 | -7 | -1.3 | 616,100 | |
564 | 564 | 552 | 556 | +1 | +0.2 | 658,700 | |
550 | 558 | 547 | 555 | +9 | +1.6 | 1,023,800 | |
530 | 549 | 528 | 546 | +13 | +2.4 | 831,700 | |
541 | 545 | 530 | 533 | -12 | -2.2 | 1,008,600 | |
539 | 548 | 538 | 545 | +6 | +1.1 | 977,600 | |
524 | 540 | 522 | 539 | +14 | +2.7 | 808,500 | |
527 | 531 | 518 | 525 | -5 | -0.9 | 963,200 | |
536 | 538 | 529 | 530 | -2 | -0.4 | 640,400 | |
540 | 541 | 532 | 532 | -8 | -1.5 | 326,100 | |
540 | 545 | 537 | 540 | +3 | +0.6 | 787,800 | |
529 | 538 | 526 | 537 | +6 | +1.1 | 581,000 | |
514 | 534 | 512 | 531 | +16 | +3.1 | 1,217,900 | |
538 | 538 | 514 | 515 | -22 | -4.1 | 1,321,900 | |
538 | 545 | 535 | 537 | -4 | -0.7 | 820,500 | |
542 | 550 | 539 | 541 | +8 | +1.5 | 1,111,700 | |
535 | 536 | 523 | 533 | +3 | +0.6 | 1,259,000 | |
516 | 541 | 508 | 530 | +20 | +3.9 | 2,949,800 | |
483 | 527 | 479 | 510 | +26 | +5.4 | 4,969,300 | |
495 | 498 | 482 | 484 | -15 | -3.0 | 2,788,800 | |
490 | 499 | 490 | 499 | +12 | +2.5 | 699,500 | |
495 | 498 | 486 | 487 | -8 | -1.6 | 642,400 | |
496 | 502 | 493 | 495 | +2 | +0.4 | 760,000 | |
497 | 497 | 481 | 493 | -4 | -0.8 | 1,078,000 | |
500 | 504 | 496 | 497 | 0 | 0.0 | 789,300 |