38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 645 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 614 | 596 | 599 | -9 | -1.5 | 1,094,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 418 | 404 | 414 | +11 | +2.7 | 1,628,200 | |
406 | 406 | 402 | 403 | -1 | -0.2 | 727,200 | |
402 | 404 | 398 | 404 | +4 | +1.0 | 884,300 | |
400 | 403 | 398 | 400 | +1 | +0.3 | 1,194,900 | |
394 | 399 | 393 | 399 | +8 | +2.0 | 1,095,600 | |
387 | 393 | 387 | 391 | +4 | +1.0 | 567,600 | |
392 | 393 | 387 | 387 | -2 | -0.5 | 601,200 | |
390 | 391 | 385 | 389 | 0 | 0.0 | 499,000 | |
394 | 395 | 389 | 389 | -5 | -1.3 | 453,300 | |
395 | 398 | 394 | 394 | +2 | +0.5 | 738,700 | |
392 | 398 | 391 | 392 | 0 | 0.0 | 1,012,400 | |
389 | 395 | 389 | 392 | 0 | 0.0 | 755,000 | |
396 | 396 | 389 | 392 | -4 | -1.0 | 682,500 | |
395 | 397 | 393 | 396 | -1 | -0.3 | 653,500 | |
391 | 399 | 390 | 397 | +4 | +1.0 | 1,258,100 | |
386 | 394 | 386 | 393 | +11 | +2.9 | 1,152,900 | |
382 | 384 | 379 | 382 | -1 | -0.3 | 654,000 | |
381 | 383 | 379 | 383 | +2 | +0.5 | 782,000 | |
374 | 382 | 374 | 381 | +7 | +1.9 | 524,700 | |
374 | 376 | 369 | 374 | -2 | -0.5 | 439,900 | |
377 | 378 | 374 | 376 | -1 | -0.3 | 531,200 | |
382 | 384 | 374 | 377 | -4 | -1.0 | 824,500 | |
381 | 385 | 380 | 381 | +1 | +0.3 | 557,100 | |
380 | 383 | 379 | 380 | -2 | -0.5 | 527,200 | |
384 | 384 | 378 | 382 | -3 | -0.8 | 600,600 | |
388 | 390 | 381 | 385 | 0 | 0.0 | 885,600 | |
387 | 391 | 385 | 385 | -3 | -0.8 | 1,892,100 | |
372 | 390 | 371 | 388 | +17 | +4.6 | 2,305,500 | |
373 | 374 | 371 | 371 | +1 | +0.3 | 678,000 | |
370 | 372 | 368 | 370 | +1 | +0.3 | 760,300 |