38,837.46 | -85.57 | 155.02 | -2.09 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 645 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 614 | 596 | 599 | -9 | -1.5 | 1,094,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 371 | 367 | 369 | +3 | +0.8 | 566,300 | |
362 | 368 | 362 | 366 | +4 | +1.1 | 906,900 | |
363 | 366 | 361 | 362 | +2 | +0.6 | 550,300 | |
364 | 366 | 360 | 360 | -1 | -0.3 | 992,500 | |
358 | 362 | 357 | 361 | +3 | +0.8 | 656,200 | |
361 | 362 | 357 | 358 | +2 | +0.6 | 749,000 | |
353 | 357 | 353 | 356 | +3 | +0.8 | 336,900 | |
350 | 355 | 349 | 353 | +3 | +0.9 | 647,200 | |
352 | 353 | 350 | 350 | -3 | -0.8 | 1,256,200 | |
353 | 355 | 352 | 353 | -1 | -0.3 | 345,200 | |
357 | 358 | 354 | 354 | +1 | +0.3 | 407,000 | |
360 | 360 | 353 | 353 | -6 | -1.7 | 700,500 | |
362 | 363 | 359 | 359 | -3 | -0.8 | 446,400 | |
361 | 366 | 361 | 362 | 0 | 0.0 | 663,700 | |
364 | 365 | 361 | 362 | -1 | -0.3 | 950,900 | |
360 | 364 | 360 | 363 | +5 | +1.4 | 698,600 | |
358 | 360 | 357 | 358 | 0 | 0.0 | 377,500 | |
362 | 362 | 358 | 358 | -3 | -0.8 | 617,800 | |
360 | 362 | 358 | 361 | +1 | +0.3 | 632,800 | |
362 | 362 | 358 | 360 | -1 | -0.3 | 577,100 | |
358 | 361 | 358 | 361 | +7 | +2.0 | 564,900 | |
358 | 359 | 354 | 354 | -6 | -1.7 | 802,300 | |
356 | 361 | 356 | 360 | +2 | +0.6 | 505,000 | |
361 | 362 | 357 | 358 | -2 | -0.6 | 767,600 | |
356 | 361 | 355 | 360 | +5 | +1.4 | 609,100 | |
354 | 357 | 354 | 355 | +2 | +0.6 | 614,900 | |
356 | 357 | 351 | 353 | -3 | -0.8 | 806,400 | |
358 | 364 | 353 | 356 | +5 | +1.4 | 1,588,300 | |
366 | 367 | 349 | 351 | -14 | -3.8 | 3,465,500 | |
371 | 372 | 365 | 365 | -8 | -2.1 | 1,197,300 |