38,670.00 | -185.37 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.48% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,445 | 1,423 | 1,433 | -15 | -1.0 | 153,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 952 | 932 | 941 | -15 | -1.6 | 114,700 | |
966 | 979 | 952 | 956 | -23 | -2.3 | 103,600 | |
969 | 979 | 959 | 979 | +10 | +1.0 | 92,000 | |
977 | 978 | 958 | 969 | -7 | -0.7 | 107,600 | |
960 | 976 | 949 | 976 | +43 | +4.6 | 209,400 | |
911 | 940 | 901 | 933 | +22 | +2.4 | 122,400 | |
889 | 913 | 887 | 911 | +29 | +3.3 | 146,200 | |
900 | 910 | 879 | 882 | -29 | -3.2 | 184,800 | |
917 | 934 | 907 | 911 | -13 | -1.4 | 157,400 | |
920 | 953 | 919 | 924 | -5 | -0.5 | 180,500 | |
957 | 965 | 922 | 929 | -22 | -2.3 | 297,100 | |
958 | 983 | 947 | 951 | -52 | -5.2 | 351,700 | |
985 | 1,005 | 968 | 1,003 | +1 | +0.1 | 589,300 | |
928 | 1,005 | 921 | 1,002 | +75 | +8.1 | 682,600 | |
922 | 929 | 899 | 927 | +12 | +1.3 | 164,700 | |
896 | 923 | 886 | 915 | +11 | +1.2 | 163,200 | |
895 | 910 | 894 | 904 | +14 | +1.6 | 115,000 | |
919 | 923 | 879 | 890 | -20 | -2.2 | 281,800 | |
868 | 910 | 866 | 910 | +54 | +6.3 | 224,700 | |
856 | 870 | 856 | 856 | -1 | -0.1 | 125,300 | |
856 | 860 | 848 | 857 | +1 | +0.1 | 97,800 | |
836 | 856 | 835 | 856 | +18 | +2.1 | 120,700 | |
842 | 844 | 827 | 838 | +2 | +0.2 | 69,700 | |
822 | 838 | 822 | 836 | +23 | +2.8 | 79,700 | |
825 | 828 | 812 | 813 | -8 | -1.0 | 110,000 | |
818 | 824 | 814 | 821 | +1 | +0.1 | 54,200 | |
807 | 832 | 800 | 820 | +17 | +2.1 | 164,500 | |
805 | 805 | 794 | 803 | +2 | +0.2 | 47,200 | |
798 | 806 | 798 | 801 | +5 | +0.6 | 67,700 | |
785 | 799 | 785 | 796 | +5 | +0.6 | 90,400 |