38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,420 | 52週安値 | 1,362 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,234 | 2,219 | 2,234 | +6 | +0.3 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,342 | 1,325 | 1,328 | +4 | +0.3 | 71,600 | |
1,323 | 1,325 | 1,313 | 1,324 | +16 | +1.2 | 70,400 | |
1,312 | 1,313 | 1,299 | 1,308 | -7 | -0.5 | 89,100 | |
1,329 | 1,329 | 1,310 | 1,315 | -21 | -1.6 | 99,800 | |
1,344 | 1,349 | 1,332 | 1,336 | -11 | -0.8 | 93,000 | |
1,367 | 1,373 | 1,341 | 1,347 | -34 | -2.5 | 124,000 | |
1,376 | 1,388 | 1,371 | 1,381 | +1 | +0.1 | 73,500 | |
1,370 | 1,381 | 1,370 | 1,380 | +9 | +0.7 | 87,000 | |
1,372 | 1,372 | 1,366 | 1,371 | +1 | +0.1 | 34,400 | |
1,368 | 1,372 | 1,361 | 1,370 | +9 | +0.7 | 33,400 | |
1,355 | 1,364 | 1,344 | 1,361 | +14 | +1.0 | 37,200 | |
1,350 | 1,354 | 1,342 | 1,347 | -1 | -0.1 | 35,900 | |
1,338 | 1,349 | 1,337 | 1,348 | +3 | +0.2 | 19,200 | |
1,350 | 1,350 | 1,343 | 1,345 | +2 | +0.1 | 28,500 | |
1,342 | 1,347 | 1,336 | 1,343 | +7 | +0.5 | 34,600 | |
1,335 | 1,343 | 1,332 | 1,336 | +2 | +0.1 | 29,000 | |
1,329 | 1,340 | 1,329 | 1,334 | +3 | +0.2 | 33,300 | |
1,328 | 1,334 | 1,327 | 1,331 | -9 | -0.7 | 39,800 | |
1,361 | 1,361 | 1,339 | 1,340 | -28 | -2.0 | 43,800 | |
1,358 | 1,371 | 1,353 | 1,368 | +11 | +0.8 | 41,800 | |
1,347 | 1,361 | 1,345 | 1,357 | +17 | +1.3 | 74,400 | |
1,348 | 1,348 | 1,336 | 1,340 | +3 | +0.2 | 79,300 | |
1,320 | 1,338 | 1,317 | 1,337 | -49 | -3.5 | 122,000 | |
1,399 | 1,401 | 1,380 | 1,386 | -14 | -1.0 | 223,700 | |
1,410 | 1,414 | 1,392 | 1,400 | -4 | -0.3 | 150,600 | |
1,385 | 1,407 | 1,375 | 1,404 | +51 | +3.8 | 201,600 | |
1,350 | 1,355 | 1,342 | 1,353 | +4 | +0.3 | 38,400 | |
1,340 | 1,350 | 1,333 | 1,349 | 0 | 0.0 | 49,200 | |
1,340 | 1,351 | 1,336 | 1,349 | +39 | +3.0 | 61,500 | |
1,318 | 1,330 | 1,310 | 1,310 | - | - | 47,800 |