39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,078 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,078 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,017 | 1,932 | 2,009 | +21 | +1.1 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,188 | 1,139 | 1,159 | -42 | -3.5 | 40,800 | |
1,151 | 1,201 | 1,134 | 1,201 | +38 | +3.3 | 71,500 | |
1,157 | 1,180 | 1,153 | 1,163 | +6 | +0.5 | 54,600 | |
1,182 | 1,203 | 1,157 | 1,157 | -13 | -1.1 | 45,200 | |
1,180 | 1,183 | 1,160 | 1,170 | -10 | -0.8 | 41,800 | |
1,145 | 1,185 | 1,145 | 1,180 | +35 | +3.1 | 53,300 | |
1,141 | 1,157 | 1,123 | 1,145 | +12 | +1.1 | 53,200 | |
1,106 | 1,136 | 1,106 | 1,133 | +30 | +2.7 | 47,200 | |
1,099 | 1,113 | 1,085 | 1,103 | +13 | +1.2 | 62,800 | |
1,089 | 1,105 | 1,084 | 1,090 | -4 | -0.4 | 42,600 | |
1,095 | 1,126 | 1,090 | 1,094 | -3 | -0.3 | 43,600 | |
1,140 | 1,140 | 1,097 | 1,097 | -34 | -3.0 | 48,100 | |
1,119 | 1,139 | 1,111 | 1,131 | +13 | +1.2 | 57,100 | |
1,172 | 1,182 | 1,114 | 1,118 | -57 | -4.9 | 103,900 | |
1,250 | 1,259 | 1,173 | 1,175 | -67 | -5.4 | 71,000 | |
1,298 | 1,298 | 1,224 | 1,242 | -56 | -4.3 | 66,500 | |
1,229 | 1,298 | 1,224 | 1,298 | +75 | +6.1 | 69,400 | |
1,215 | 1,234 | 1,202 | 1,223 | +14 | +1.2 | 51,400 | |
1,208 | 1,218 | 1,200 | 1,209 | -9 | -0.7 | 31,000 | |
1,209 | 1,233 | 1,201 | 1,218 | +13 | +1.1 | 55,500 | |
1,198 | 1,220 | 1,198 | 1,205 | +7 | +0.6 | 33,600 | |
1,198 | 1,202 | 1,166 | 1,198 | -12 | -1.0 | 61,500 | |
1,198 | 1,219 | 1,198 | 1,210 | +1 | +0.1 | 23,900 | |
1,206 | 1,218 | 1,199 | 1,209 | +3 | +0.2 | 30,800 | |
1,227 | 1,227 | 1,197 | 1,206 | -21 | -1.7 | 30,800 | |
1,261 | 1,263 | 1,207 | 1,227 | -28 | -2.2 | 55,100 | |
1,250 | 1,279 | 1,240 | 1,255 | +3 | +0.2 | 55,100 | |
1,233 | 1,280 | 1,193 | 1,252 | +17 | +1.4 | 77,500 | |
1,210 | 1,240 | 1,195 | 1,235 | +26 | +2.2 | 86,600 | |
1,201 | 1,216 | 1,199 | 1,209 | +8 | +0.7 | 26,300 |