38,656.46 | -198.91 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.51% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,993 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,993 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,009 | 1,944 | 1,974 | -6 | -0.3 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,315 | 1,280 | 1,284 | -24 | -1.8 | 40,000 | |
1,259 | 1,325 | 1,259 | 1,308 | +50 | +4.0 | 58,100 | |
1,325 | 1,325 | 1,258 | 1,258 | -76 | -5.7 | 73,600 | |
1,347 | 1,361 | 1,306 | 1,334 | +2 | +0.2 | 102,800 | |
1,289 | 1,347 | 1,289 | 1,332 | +32 | +2.5 | 135,300 | |
1,280 | 1,302 | 1,271 | 1,300 | +36 | +2.8 | 79,300 | |
1,217 | 1,264 | 1,217 | 1,264 | +57 | +4.7 | 71,700 | |
1,170 | 1,210 | 1,152 | 1,207 | +40 | +3.4 | 50,300 | |
1,165 | 1,177 | 1,160 | 1,167 | +10 | +0.9 | 23,500 | |
1,164 | 1,167 | 1,150 | 1,157 | -19 | -1.6 | 20,700 | |
1,170 | 1,180 | 1,167 | 1,176 | +6 | +0.5 | 34,100 | |
1,171 | 1,181 | 1,166 | 1,170 | -1 | -0.1 | 21,400 | |
1,195 | 1,195 | 1,164 | 1,171 | -10 | -0.8 | 19,400 | |
1,170 | 1,187 | 1,170 | 1,181 | +23 | +2.0 | 22,600 | |
1,173 | 1,192 | 1,144 | 1,158 | -37 | -3.1 | 35,300 | |
1,201 | 1,211 | 1,187 | 1,195 | 0 | 0.0 | 37,900 | |
1,172 | 1,196 | 1,172 | 1,195 | +23 | +2.0 | 26,900 | |
1,131 | 1,176 | 1,131 | 1,172 | +30 | +2.6 | 21,500 | |
1,153 | 1,169 | 1,137 | 1,142 | -10 | -0.9 | 25,000 | |
1,151 | 1,159 | 1,147 | 1,152 | +1 | +0.1 | 29,100 | |
1,160 | 1,165 | 1,146 | 1,151 | -15 | -1.3 | 29,900 | |
1,160 | 1,169 | 1,150 | 1,166 | +7 | +0.6 | 30,100 | |
1,169 | 1,171 | 1,143 | 1,159 | -10 | -0.9 | 47,900 | |
1,199 | 1,200 | 1,164 | 1,169 | -33 | -2.7 | 54,400 | |
1,184 | 1,208 | 1,174 | 1,202 | +7 | +0.6 | 36,200 | |
1,162 | 1,202 | 1,162 | 1,195 | +34 | +2.9 | 38,900 | |
1,178 | 1,200 | 1,161 | 1,161 | -33 | -2.8 | 42,600 | |
1,202 | 1,202 | 1,188 | 1,194 | -8 | -0.7 | 20,800 | |
1,187 | 1,220 | 1,187 | 1,202 | +4 | +0.3 | 60,600 | |
1,162 | 1,198 | 1,162 | 1,198 | +28 | +2.4 | 39,600 |