38,886.51 | +202.58 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,078 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,078 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,001 | 1,932 | 1,996 | +8 | +0.4 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,185 | 1,110 | 1,113 | -58 | -5.0 | 91,200 | |
1,147 | 1,172 | 1,145 | 1,171 | +38 | +3.4 | 51,600 | |
1,136 | 1,146 | 1,097 | 1,133 | -2 | -0.2 | 51,400 | |
1,130 | 1,148 | 1,128 | 1,135 | -5 | -0.4 | 53,200 | |
1,150 | 1,169 | 1,136 | 1,140 | -4 | -0.3 | 36,900 | |
1,127 | 1,149 | 1,122 | 1,144 | +10 | +0.9 | 44,300 | |
1,105 | 1,135 | 1,105 | 1,134 | +29 | +2.6 | 56,800 | |
1,098 | 1,111 | 1,091 | 1,105 | +25 | +2.3 | 51,100 | |
1,068 | 1,085 | 1,068 | 1,080 | -1 | -0.1 | 32,000 | |
1,078 | 1,094 | 1,068 | 1,081 | +3 | +0.3 | 35,500 | |
1,069 | 1,080 | 1,062 | 1,078 | +9 | +0.8 | 29,700 | |
1,091 | 1,091 | 1,060 | 1,069 | -24 | -2.2 | 47,200 | |
1,075 | 1,105 | 1,063 | 1,093 | +36 | +3.4 | 89,600 | |
1,027 | 1,058 | 1,027 | 1,057 | +33 | +3.2 | 79,700 | |
984 | 1,026 | 984 | 1,024 | +40 | +4.1 | 57,200 | |
992 | 1,004 | 981 | 984 | +2 | +0.2 | 67,000 | |
1,002 | 1,002 | 963 | 982 | -6 | -0.6 | 71,300 | |
1,006 | 1,013 | 984 | 988 | -18 | -1.8 | 48,200 | |
1,025 | 1,040 | 1,003 | 1,006 | -19 | -1.9 | 31,800 | |
1,020 | 1,045 | 1,007 | 1,025 | -19 | -1.8 | 39,700 | |
1,025 | 1,044 | 1,004 | 1,044 | +8 | +0.8 | 49,200 | |
1,028 | 1,043 | 1,024 | 1,036 | +8 | +0.8 | 37,300 | |
1,059 | 1,059 | 1,015 | 1,028 | -1 | -0.1 | 48,100 | |
1,039 | 1,052 | 1,023 | 1,029 | -32 | -3.0 | 63,800 | |
1,026 | 1,069 | 1,024 | 1,061 | +30 | +2.9 | 74,500 | |
1,018 | 1,042 | 1,001 | 1,031 | -9 | -0.9 | 146,200 | |
997 | 1,041 | 984 | 1,040 | +88 | +9.2 | 182,200 | |
937 | 956 | 933 | 952 | +21 | +2.3 | 30,800 | |
921 | 933 | 920 | 931 | +10 | +1.1 | 22,600 | |
920 | 935 | 918 | 921 | -9 | -1.0 | 16,100 |