39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,078 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,078 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,017 | 1,932 | 2,009 | +21 | +1.1 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 931 | 919 | 930 | +13 | +1.4 | 12,000 | |
906 | 922 | 905 | 917 | +6 | +0.7 | 18,100 | |
909 | 925 | 906 | 911 | +11 | +1.2 | 51,300 | |
921 | 921 | 896 | 900 | -26 | -2.8 | 28,600 | |
927 | 930 | 922 | 926 | +1 | +0.1 | 13,800 | |
920 | 926 | 908 | 925 | +8 | +0.9 | 30,600 | |
904 | 917 | 894 | 917 | +8 | +0.9 | 36,000 | |
893 | 916 | 893 | 909 | +13 | +1.5 | 50,100 | |
899 | 917 | 893 | 896 | -2 | -0.2 | 37,100 | |
890 | 902 | 882 | 898 | +20 | +2.3 | 44,700 | |
849 | 878 | 849 | 878 | +31 | +3.7 | 40,600 | |
838 | 849 | 838 | 847 | +7 | +0.8 | 18,200 | |
834 | 846 | 828 | 840 | +7 | +0.8 | 33,000 | |
827 | 834 | 824 | 833 | +5 | +0.6 | 17,600 | |
824 | 828 | 816 | 828 | +5 | +0.6 | 21,800 | |
820 | 826 | 819 | 823 | +10 | +1.2 | 9,100 | |
817 | 825 | 813 | 813 | -5 | -0.6 | 13,900 | |
806 | 823 | 806 | 818 | +3 | +0.4 | 21,700 | |
804 | 819 | 804 | 815 | 0 | 0.0 | 9,500 | |
805 | 824 | 805 | 815 | -1 | -0.1 | 20,400 | |
818 | 823 | 815 | 816 | -7 | -0.9 | 9,400 | |
825 | 828 | 817 | 823 | -1 | -0.1 | 24,100 | |
818 | 824 | 813 | 824 | +6 | +0.7 | 27,100 | |
815 | 819 | 805 | 818 | +9 | +1.1 | 27,300 | |
793 | 815 | 793 | 809 | +16 | +2.0 | 50,300 | |
778 | 795 | 778 | 793 | +8 | +1.0 | 19,700 | |
779 | 789 | 778 | 785 | -1 | -0.1 | 37,100 | |
789 | 799 | 781 | 786 | -8 | -1.0 | 47,600 | |
805 | 805 | 788 | 794 | -24 | -2.9 | 43,900 | |
825 | 825 | 812 | 818 | -10 | -1.2 | 19,800 |