38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,993 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,993 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,009 | 1,944 | 1,981 | +1 | +0.1 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 816 | 806 | 816 | +14 | +1.7 | 31,100 | |
797 | 807 | 797 | 802 | +5 | +0.6 | 27,900 | |
800 | 802 | 790 | 797 | -3 | -0.4 | 22,500 | |
798 | 802 | 794 | 800 | +4 | +0.5 | 24,200 | |
803 | 803 | 794 | 796 | -3 | -0.4 | 16,900 | |
802 | 809 | 797 | 799 | -4 | -0.5 | 27,500 | |
799 | 814 | 796 | 803 | +3 | +0.4 | 46,100 | |
793 | 808 | 793 | 800 | -2 | -0.2 | 37,000 | |
795 | 811 | 795 | 802 | -4 | -0.5 | 22,700 | |
798 | 814 | 798 | 806 | 0 | 0.0 | 35,800 | |
801 | 810 | 801 | 806 | -3 | -0.4 | 33,500 | |
806 | 815 | 802 | 809 | +14 | +1.8 | 21,900 | |
787 | 800 | 787 | 795 | -7 | -0.9 | 39,000 | |
811 | 811 | 798 | 802 | -8 | -1.0 | 19,700 | |
797 | 810 | 795 | 810 | +15 | +1.9 | 24,900 | |
796 | 801 | 787 | 795 | -2 | -0.3 | 24,300 | |
801 | 802 | 790 | 797 | -4 | -0.5 | 35,500 | |
806 | 808 | 792 | 801 | +2 | +0.3 | 43,500 | |
831 | 834 | 794 | 799 | -30 | -3.6 | 58,900 | |
832 | 846 | 828 | 829 | +1 | +0.1 | 67,600 | |
827 | 831 | 806 | 828 | -3 | -0.4 | 69,200 | |
843 | 845 | 819 | 831 | -4 | -0.5 | 46,900 | |
828 | 842 | 825 | 835 | +7 | +0.8 | 98,000 | |
808 | 834 | 802 | 828 | +23 | +2.9 | 50,300 | |
809 | 809 | 799 | 805 | +3 | +0.4 | 34,000 | |
803 | 808 | 800 | 802 | +2 | +0.2 | 35,400 | |
795 | 805 | 793 | 800 | +14 | +1.8 | 43,300 | |
784 | 796 | 784 | 786 | +13 | +1.7 | 65,900 | |
768 | 777 | 768 | 773 | 0 | 0.0 | 34,600 | |
766 | 781 | 766 | 773 | +12 | +1.6 | 97,100 |