38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,993 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,993 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,009 | 1,944 | 1,981 | +1 | +0.1 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 762 | 741 | 761 | +7 | +0.9 | 39,800 | |
747 | 757 | 746 | 754 | +17 | +2.3 | 46,500 | |
728 | 739 | 728 | 737 | +9 | +1.2 | 29,700 | |
735 | 739 | 726 | 728 | -13 | -1.8 | 53,300 | |
738 | 745 | 719 | 741 | -2 | -0.3 | 87,900 | |
741 | 749 | 741 | 743 | -4 | -0.5 | 32,300 | |
755 | 755 | 746 | 747 | +4 | +0.5 | 21,000 | |
758 | 758 | 739 | 743 | -20 | -2.6 | 56,600 | |
759 | 764 | 752 | 763 | +4 | +0.5 | 46,300 | |
746 | 762 | 746 | 759 | +13 | +1.7 | 37,700 | |
755 | 756 | 740 | 746 | -5 | -0.7 | 41,000 | |
742 | 752 | 738 | 751 | +9 | +1.2 | 30,600 | |
749 | 749 | 740 | 742 | -7 | -0.9 | 13,600 | |
753 | 753 | 743 | 749 | -3 | -0.4 | 32,500 | |
738 | 755 | 733 | 752 | +8 | +1.1 | 26,900 | |
748 | 751 | 743 | 744 | +4 | +0.5 | 32,300 | |
739 | 747 | 726 | 740 | 0 | 0.0 | 53,400 | |
753 | 755 | 740 | 740 | -6 | -0.8 | 42,200 | |
740 | 750 | 740 | 746 | 0 | 0.0 | 16,600 | |
759 | 759 | 738 | 746 | -15 | -2.0 | 52,900 | |
740 | 764 | 740 | 761 | +21 | +2.8 | 52,400 | |
740 | 745 | 737 | 740 | -1 | -0.1 | 57,600 | |
717 | 744 | 717 | 741 | +20 | +2.8 | 94,400 | |
701 | 724 | 701 | 721 | +21 | +3.0 | 84,800 | |
701 | 706 | 691 | 700 | +1 | +0.1 | 65,400 | |
703 | 704 | 691 | 699 | -1 | -0.1 | 88,700 | |
703 | 703 | 694 | 700 | -9 | -1.3 | 51,700 | |
708 | 718 | 704 | 709 | +7 | +1.0 | 59,500 | |
701 | 704 | 697 | 702 | +3 | +0.4 | 27,600 | |
700 | 704 | 698 | 699 | -5 | -0.7 | 31,000 |