39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,729 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,625 | 1,611 | 1,614 | +9 | +0.6 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,617 | 1,589 | 1,614 | +1 | +0.1 | 58,800 | |
1,670 | 1,670 | 1,595 | 1,613 | -62 | -3.7 | 133,600 | |
1,645 | 1,679 | 1,632 | 1,675 | +37 | +2.3 | 154,300 | |
1,622 | 1,646 | 1,622 | 1,638 | +15 | +0.9 | 76,400 | |
1,617 | 1,630 | 1,610 | 1,623 | +13 | +0.8 | 44,400 | |
1,614 | 1,615 | 1,600 | 1,610 | -4 | -0.2 | 53,500 | |
1,640 | 1,640 | 1,607 | 1,614 | -24 | -1.5 | 89,600 | |
1,628 | 1,638 | 1,620 | 1,638 | +15 | +0.9 | 47,700 | |
1,611 | 1,633 | 1,610 | 1,623 | +16 | +1.0 | 56,100 | |
1,600 | 1,632 | 1,600 | 1,607 | +7 | +0.4 | 99,900 | |
1,590 | 1,616 | 1,590 | 1,600 | +13 | +0.8 | 58,700 | |
1,595 | 1,600 | 1,587 | 1,587 | -1 | -0.1 | 44,300 | |
1,592 | 1,602 | 1,586 | 1,588 | -2 | -0.1 | 48,500 | |
1,595 | 1,595 | 1,581 | 1,590 | +1 | +0.1 | 34,600 | |
1,600 | 1,608 | 1,589 | 1,589 | -11 | -0.7 | 52,900 | |
1,562 | 1,600 | 1,562 | 1,600 | +39 | +2.5 | 64,800 | |
1,555 | 1,565 | 1,546 | 1,561 | +27 | +1.8 | 44,000 | |
1,561 | 1,563 | 1,534 | 1,534 | -22 | -1.4 | 52,700 | |
1,570 | 1,570 | 1,550 | 1,556 | -17 | -1.1 | 54,100 | |
1,562 | 1,576 | 1,547 | 1,573 | +22 | +1.4 | 56,200 | |
1,560 | 1,570 | 1,541 | 1,551 | -15 | -1.0 | 73,900 | |
1,577 | 1,581 | 1,558 | 1,566 | -16 | -1.0 | 84,700 | |
1,579 | 1,589 | 1,574 | 1,582 | +1 | +0.1 | 39,400 | |
1,593 | 1,595 | 1,581 | 1,581 | -12 | -0.8 | 48,500 | |
1,590 | 1,610 | 1,590 | 1,593 | +6 | +0.4 | 67,000 | |
1,607 | 1,607 | 1,578 | 1,587 | -13 | -0.8 | 55,800 | |
1,609 | 1,620 | 1,590 | 1,600 | -20 | -1.2 | 69,600 | |
1,595 | 1,620 | 1,588 | 1,620 | +27 | +1.7 | 53,600 | |
1,604 | 1,604 | 1,592 | 1,593 | -11 | -0.7 | 47,700 | |
1,608 | 1,617 | 1,600 | 1,604 | -4 | -0.2 | 51,700 |