38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 449 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 448 | 420 | 421 | -25 | -5.6 | 3,870,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 235 | 237 | -4 | -1.7 | 1,731,500 | |
242 | 244 | 241 | 241 | 0 | 0.0 | 1,105,700 | |
247 | 247 | 241 | 241 | -3 | -1.2 | 1,715,600 | |
247 | 250 | 243 | 244 | -5 | -2.0 | 2,507,200 | |
246 | 251 | 245 | 249 | +5 | +2.0 | 2,545,400 | |
243 | 245 | 240 | 244 | 0 | 0.0 | 2,092,000 | |
242 | 246 | 242 | 244 | +6 | +2.5 | 2,164,500 | |
239 | 240 | 237 | 238 | +1 | +0.4 | 1,204,700 | |
240 | 241 | 237 | 237 | -1 | -0.4 | 1,626,800 | |
240 | 241 | 237 | 238 | -3 | -1.2 | 1,410,300 | |
241 | 243 | 239 | 241 | +2 | +0.8 | 1,708,000 | |
243 | 243 | 238 | 239 | -2 | -0.8 | 1,481,200 | |
238 | 241 | 237 | 241 | +5 | +2.1 | 1,314,800 | |
234 | 237 | 234 | 236 | +5 | +2.2 | 1,051,400 | |
235 | 236 | 231 | 231 | -6 | -2.5 | 1,650,100 | |
238 | 239 | 236 | 237 | -4 | -1.7 | 1,252,500 | |
238 | 242 | 236 | 241 | +2 | +0.8 | 1,661,300 | |
234 | 240 | 234 | 239 | +7 | +3.0 | 1,771,600 | |
233 | 234 | 230 | 232 | 0 | 0.0 | 2,079,500 | |
230 | 233 | 227 | 232 | -2 | -0.9 | 2,454,200 | |
234 | 237 | 233 | 234 | -1 | -0.4 | 2,959,300 | |
234 | 235 | 230 | 235 | +5 | +2.2 | 2,319,400 | |
232 | 232 | 228 | 230 | -2 | -0.9 | 1,748,000 | |
228 | 232 | 225 | 232 | +2 | +0.9 | 2,646,600 | |
228 | 232 | 227 | 230 | -4 | -1.7 | 2,988,200 | |
240 | 240 | 232 | 234 | +2 | +0.9 | 2,941,600 | |
231 | 238 | 230 | 232 | -4 | -1.7 | 3,241,900 | |
236 | 238 | 231 | 236 | +4 | +1.7 | 3,302,900 | |
230 | 234 | 227 | 232 | -8 | -3.3 | 4,137,800 | |
242 | 244 | 237 | 240 | - | - | 3,334,900 |