38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 449 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 448 | 420 | 421 | -25 | -5.6 | 3,870,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 398 | 383 | 396 | +9 | +2.3 | 1,949,700 | |
380 | 389 | 378 | 387 | +4 | +1.0 | 1,938,700 | |
393 | 394 | 381 | 383 | -8 | -2.0 | 2,396,800 | |
383 | 394 | 383 | 391 | +8 | +2.1 | 2,193,800 | |
379 | 385 | 375 | 383 | +9 | +2.4 | 3,051,300 | |
373 | 387 | 369 | 374 | +4 | +1.1 | 3,216,400 | |
367 | 378 | 364 | 370 | +6 | +1.6 | 2,631,500 | |
366 | 368 | 363 | 364 | -2 | -0.5 | 1,166,000 | |
364 | 368 | 362 | 366 | +2 | +0.5 | 1,525,000 | |
357 | 365 | 354 | 364 | +9 | +2.5 | 1,344,600 | |
358 | 361 | 354 | 355 | -3 | -0.8 | 1,525,700 | |
344 | 358 | 343 | 358 | +13 | +3.8 | 2,208,200 | |
341 | 348 | 341 | 345 | +7 | +2.1 | 1,784,800 | |
343 | 346 | 336 | 338 | -4 | -1.2 | 2,053,800 | |
344 | 344 | 341 | 342 | -3 | -0.9 | 1,015,400 | |
343 | 345 | 339 | 345 | +5 | +1.5 | 1,397,000 | |
340 | 343 | 335 | 340 | -1 | -0.3 | 2,005,900 | |
345 | 346 | 339 | 341 | -4 | -1.2 | 1,768,500 | |
342 | 346 | 338 | 345 | +2 | +0.6 | 2,082,000 | |
347 | 350 | 343 | 343 | -6 | -1.7 | 2,305,100 | |
351 | 354 | 347 | 349 | +5 | +1.5 | 2,444,800 | |
346 | 348 | 342 | 344 | -6 | -1.7 | 2,491,100 | |
344 | 351 | 343 | 350 | +6 | +1.7 | 2,281,200 | |
339 | 344 | 336 | 344 | +5 | +1.5 | 1,514,900 | |
337 | 339 | 335 | 339 | +2 | +0.6 | 896,200 | |
335 | 340 | 335 | 337 | +3 | +0.9 | 1,134,700 | |
334 | 340 | 331 | 334 | 0 | 0.0 | 1,993,800 | |
337 | 341 | 334 | 334 | -2 | -0.6 | 1,644,300 | |
327 | 337 | 327 | 336 | +9 | +2.8 | 2,734,900 | |
330 | 332 | 327 | 327 | -3 | -0.9 | 1,417,000 |