38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 415 | 398 | 404 | -17 | -4.0 | 1,856,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 332 | 327 | 327 | -3 | -0.9 | 1,417,000 | |
329 | 331 | 326 | 330 | +5 | +1.5 | 1,114,600 | |
328 | 328 | 324 | 325 | -3 | -0.9 | 1,273,800 | |
327 | 329 | 324 | 328 | +2 | +0.6 | 1,365,000 | |
330 | 332 | 326 | 326 | -2 | -0.6 | 1,470,800 | |
332 | 332 | 326 | 328 | -3 | -0.9 | 1,189,800 | |
326 | 332 | 325 | 331 | +8 | +2.5 | 1,361,000 | |
327 | 327 | 322 | 323 | -4 | -1.2 | 1,834,400 | |
329 | 333 | 326 | 327 | +1 | +0.3 | 1,847,000 | |
327 | 330 | 325 | 326 | -2 | -0.6 | 1,591,900 | |
332 | 333 | 327 | 328 | -3 | -0.9 | 1,268,100 | |
330 | 332 | 327 | 331 | +6 | +1.8 | 1,224,400 | |
324 | 327 | 318 | 325 | +2 | +0.6 | 1,095,200 | |
324 | 327 | 319 | 323 | 0 | 0.0 | 1,428,700 | |
323 | 324 | 321 | 323 | -2 | -0.6 | 841,700 | |
323 | 325 | 321 | 325 | +3 | +0.9 | 1,028,300 | |
322 | 324 | 320 | 322 | 0 | 0.0 | 950,200 | |
325 | 325 | 321 | 322 | -1 | -0.3 | 791,000 | |
319 | 324 | 317 | 323 | +6 | +1.9 | 1,453,600 | |
316 | 317 | 312 | 317 | 0 | 0.0 | 1,859,100 | |
320 | 322 | 315 | 317 | -2 | -0.6 | 1,892,000 | |
320 | 322 | 316 | 319 | -2 | -0.6 | 1,964,000 | |
320 | 322 | 315 | 321 | -3 | -0.9 | 1,885,000 | |
325 | 326 | 320 | 324 | -1 | -0.3 | 2,499,500 | |
336 | 336 | 322 | 325 | -10 | -3.0 | 2,418,800 | |
333 | 337 | 332 | 335 | +2 | +0.6 | 1,223,200 | |
340 | 340 | 331 | 333 | -11 | -3.2 | 1,949,700 | |
345 | 346 | 340 | 344 | +4 | +1.2 | 2,079,500 | |
336 | 343 | 335 | 340 | +3 | +0.9 | 2,932,900 | |
330 | 338 | 330 | 337 | +2 | +0.6 | 1,533,300 |